|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
61.00
|
57.20
|
61.40
|
58.20
|
|
|
766 965.80
|
|
|
|
|
62.00
|
60.40
|
62.60
|
61.20
|
|
|
408 828.60
|
|
|
|
|
63.00
|
62.00
|
63.40
|
63.00
|
|
|
351 597.00
|
|
|
|
|
63.60
|
62.60
|
64.00
|
63.80
|
|
|
267 948.00
|
|
|
|
|
62.40
|
62.00
|
63.00
|
62.80
|
|
|
441 593.20
|
|
|
|
|
63.40
|
62.40
|
64.00
|
63.00
|
|
|
527 352.10
|
|
|
|
|
63.80
|
62.40
|
63.80
|
63.80
|
|
|
245 132.60
|
|
|
|
|
63.60
|
63.60
|
64.20
|
64.00
|
|
|
295 206.70
|
|
|
|
|
63.00
|
61.60
|
63.60
|
63.60
|
|
|
587 605.60
|
|
|
|
|
61.40
|
60.60
|
63.40
|
63.00
|
|
|
3 507 270.40
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.04.2024
|
22.04.2024 |
2 CHF |
|
21.04.2023
|
24.04.2023 |
3.3 CHF |
|
25.04.2022
|
26.04.2022 |
3.3 CHF |
|
06.04.2021
|
07.04.2021 |
3 CHF |
|
06.04.2020
|
07.04.2020 |
1.5 CHF |
|
03.05.2019
|
06.05.2019 |
3 CHF |
|
04.04.2018
|
05.04.2018 |
3 CHF |
|
31.03.2017
|
03.04.2017 |
2.7 CHF |
|
01.04.2016
|
04.04.2016 |
2.2 CHF |
COLTENE Holding AG develops, manufactures, and sells consumables and small equipment for dental practitioners in Europe, the Middle East, Africa, Asia, Latin America, South America, North America, and internationally.
