Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
25.35
|
25.35
|
26.96
|
25.81
|
|
|
2 497 114 919.23
|
|
|
|
25.45
|
24.75
|
25.89
|
25.35
|
|
|
2 304 004 444.44
|
|
|
|
23.27
|
23.27
|
25.10
|
24.59
|
|
|
2 508 549 189.34
|
|
|
|
23.10
|
22.61
|
24.31
|
23.26
|
|
|
2 266 688 698.13
|
|
|
|
24.11
|
23.60
|
25.49
|
25.13
|
|
|
2 510 494 696.35
|
|
|
|
22.98
|
22.98
|
24.36
|
24.09
|
|
|
2 388 348 753.78
|
|
|
|
22.00
|
21.49
|
22.98
|
22.57
|
|
|
984 325 956.88
|
|
|
|
22.82
|
22.74
|
23.77
|
23.10
|
|
|
1 410 827 791.52
|
|
|
|
22.70
|
22.35
|
23.49
|
22.90
|
|
|
1 543 011 030.74
|
|
|
|
22.00
|
22.00
|
23.30
|
23.04
|
|
|
1 620 655 058.43
|
|
COL Digital Publishing Group Co Ltd provides digital and print publishing services.