Показано 0 из 0
Дата |
---|
10:12 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.21
|
4.22
|
4.26
|
4.20
|
4.33
|
4.22
|
|
|
141 878 873.00
|
|
|
|
4.26
|
4.20
|
4.33
|
4.22
|
|
|
141 878 873.00
|
|
|
|
4.32
|
4.21
|
4.35
|
4.26
|
|
|
182 544 018.00
|
|
|
|
4.12
|
4.10
|
4.34
|
4.30
|
|
|
226 387 177.00
|
|
|
|
4.00
|
3.97
|
4.14
|
4.12
|
|
|
204 493 176.00
|
|
|
|
4.04
|
3.92
|
4.04
|
3.98
|
|
|
170 716 036.00
|
|
|
|
4.00
|
3.97
|
4.06
|
4.05
|
|
|
140 904 430.00
|
|
|
|
3.98
|
3.96
|
4.08
|
4.02
|
|
|
189 564 933.00
|
|
|
|
3.95
|
3.92
|
4.01
|
3.97
|
|
|
197 018 956.00
|
|
|
|
3.93
|
3.91
|
4.04
|
3.97
|
|
|
200 523 878.00
|
|
CNOOC Energy Technology & Services Limited provides petroleum engineering and oilfield technology integrated services. The Company offers exploration, drilling engineering, logging, underground special operations, petroleum engineering construction, and other services. CNOOC Energy Technology & Services serves clients domestically and overseas.