|
|
|
|
Дата |
|---|
| 07:02 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.08
|
1.08
|
1.12
|
1.07
|
1.12
|
1.07
|
|
|
3 479 416.00
|
632.00
|
|
1.11
|
1.12
|
1.10
|
1.10
|
1.14
|
1.11
|
|
|
7 095 379.00
|
1 163.00
|
|
1.07
|
1.08
|
1.05
|
1.05
|
1.08
|
1.07
|
|
|
4 041 460.00
|
757.00
|
|
1.03
|
1.04
|
1.06
|
1.03
|
1.07
|
1.03
|
|
|
1 971 505.00
|
565.00
|
|
1.04
|
1.05
|
1.04
|
1.03
|
1.07
|
1.05
|
|
|
3 527 151.00
|
1 071.00
|
|
1.03
|
1.04
|
1.04
|
1.03
|
1.06
|
1.04
|
|
|
3 049 626.00
|
1 287.00
|
|
1.01
|
1.02
|
1.03
|
0.995
|
1.04
|
1.01
|
|
|
2 903 322.00
|
1 058.00
|
|
1.02
|
1.03
|
1.05
|
1.01
|
1.05
|
1.02
|
|
|
3 578 989.00
|
1 187.00
|
|
1.05
|
1.06
|
1.08
|
1.04
|
1.08
|
1.06
|
|
|
2 944 731.00
|
638.00
|
|
1.06
|
1.07
|
1.04
|
1.04
|
1.08
|
1.06
|
|
|
3 959 264.00
|
1 166.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2019, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2025
|
14.05.2025 |
0.004 SGD |
|
13.05.2025
|
14.05.2025 |
0.006 SGD |
|
30.08.2024
|
02.09.2024 |
0.004 SGD |
|
13.05.2024
|
14.05.2024 |
0.002 SGD |
|
13.05.2024
|
14.05.2024 |
0.005 SGD |
|
15.09.2023
|
18.09.2023 |
0.002 SGD |
|
18.05.2023
|
19.05.2023 |
0.002 SGD |
|
19.05.2022
|
20.05.2022 |
0.002 SGD |
|
19.05.2022
|
20.05.2022 |
0.006 SGD |
|
30.07.2020
|
03.08.2020 |
0.002 SGD |
CNMC Goldmine Holdings Limited operates as a holding company. The Company, through its subsidiaries, engaged in the business of exploration, mining of gold and the processing of mined ore into gold dores. CNMC Goldmine Holdings serves customers in Asia.
