|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.065
|
0.065
|
0.065
|
0.065
|
|
|
1 300.00
|
|
|
|
|
|
|
|
0.065
|
|
|
|
|
|
|
|
0.065
|
0.065
|
0.065
|
0.065
|
|
|
26 000.00
|
|
|
|
|
0.065
|
0.065
|
0.065
|
0.065
|
|
|
761.00
|
|
|
|
|
0.065
|
0.065
|
0.065
|
0.065
|
|
|
325.00
|
|
|
|
|
0.065
|
0.065
|
0.065
|
0.065
|
|
|
813.00
|
|
|
|
|
0.07
|
0.07
|
0.07
|
0.07
|
|
|
43 750.00
|
|
|
|
|
0.065
|
0.065
|
0.07
|
0.07
|
|
|
7 949.00
|
|
|
|
|
0.065
|
0.065
|
0.07
|
0.07
|
|
|
10 638.00
|
|
|
|
|
0.07
|
0.07
|
0.07
|
0.07
|
|
|
7.00
|
|
CN Asia Corporation Bhd and its subsidiaries manufacture and trade tanks, dish ends, pressure vessels, and pipes for the petroleum industry. The Company also has operations in specialized engineering and fabrication works and also provides repairing and leasing services of transportable containers for hazardous chemicals.
