|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 200.00
|
6 100.00
|
6 200.00
|
6 100.00
|
|
|
4 890 000.00
|
|
|
|
|
6 600.00
|
6 600.00
|
6 700.00
|
6 700.00
|
|
|
8 590 000.00
|
|
|
|
|
6 600.00
|
6 600.00
|
6 600.00
|
6 600.00
|
|
|
1 980 000.00
|
|
|
|
|
6 600.00
|
6 600.00
|
6 600.00
|
6 600.00
|
|
|
5 280 000.00
|
|
|
|
|
6 600.00
|
6 600.00
|
6 600.00
|
6 600.00
|
|
|
6 600 000.00
|
|
|
|
|
6 700.00
|
6 700.00
|
6 700.00
|
6 700.00
|
|
|
670 000.00
|
|
|
|
|
|
|
|
6 700.00
|
|
|
|
|
|
|
|
6 600.00
|
6 600.00
|
6 700.00
|
6 700.00
|
|
|
27 830 000.00
|
|
|
|
|
6 500.00
|
6 500.00
|
6 500.00
|
6 500.00
|
|
|
5 200 000.00
|
|
|
|
|
7 100.00
|
6 800.00
|
7 100.00
|
6 800.00
|
|
|
21 117 000.00
|
|
CMC Investment JSC (CMCI) is Vietnam-based manufacturer of truck parts. The Company manufactures, assembles and markets trucks and parts, such as bodies, engines and other mechanical components, as well as specialized machinery for construction.
