Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
26.40
|
26.90
|
26.40
|
|
26.63
|
66 602.70
|
|
|
|
|
26.50
|
27.00
|
26.90
|
|
26.81
|
72 582.10
|
|
|
|
|
26.60
|
27.70
|
27.00
|
|
27.19
|
87 454.40
|
|
|
|
|
27.00
|
28.00
|
27.00
|
|
27.22
|
107 508.40
|
|
|
|
|
27.10
|
27.80
|
27.50
|
|
27.54
|
98 470.90
|
|
|
|
|
27.80
|
28.10
|
27.90
|
|
27.96
|
49 061.20
|
|
|
|
|
27.80
|
28.10
|
27.90
|
|
27.94
|
64 761.40
|
|
|
|
|
28.00
|
28.40
|
28.00
|
|
28.07
|
54 459.50
|
|
|
|
|
27.90
|
28.40
|
28.10
|
|
28.30
|
78 736.60
|
|
|
|
|
27.90
|
28.80
|
28.80
|
|
28.24
|
112 758.70
|
|