|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
48.47
|
48.55
|
46.10
|
46.10
|
49.20
|
47.05
|
47.02
|
48.15
|
6 022 000.00
|
564.00
|
|
47.31
|
47.48
|
48.56
|
46.41
|
49.38
|
48.40
|
46.87
|
47.50
|
5 220 000.00
|
617.00
|
|
48.50
|
48.88
|
48.97
|
46.54
|
49.68
|
49.00
|
48.59
|
48.34
|
4 369 000.00
|
637.00
|
|
47.51
|
47.77
|
48.90
|
47.50
|
49.99
|
49.00
|
48.98
|
49.14
|
3 424 000.00
|
722.00
|
|
49.09
|
49.70
|
50.48
|
48.36
|
51.18
|
48.42
|
48.90
|
49.26
|
4 276 000.00
|
925.00
|
|
51.10
|
51.40
|
51.53
|
49.00
|
51.94
|
50.50
|
50.90
|
50.61
|
7 111 000.00
|
919.00
|
|
49.26
|
49.38
|
50.47
|
48.50
|
51.90
|
51.90
|
51.53
|
50.42
|
4 642 000.00
|
681.00
|
|
49.77
|
49.78
|
45.65
|
45.03
|
50.15
|
50.10
|
49.92
|
47.87
|
5 740 000.00
|
1 011.00
|
|
48.68
|
|
43.30
|
43.30
|
48.68
|
47.60
|
46.50
|
47.33
|
9 790 000.00
|
1 370.00
|
|
43.73
|
43.91
|
43.59
|
41.80
|
45.50
|
44.19
|
44.26
|
43.87
|
5 312 000.00
|
1 338.00
|
