|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
47.82
|
49.29
|
47.70
|
46.75
|
49.05
|
47.20
|
|
|
83 349.00
|
41.00
|
|
46.33
|
46.89
|
48.98
|
46.51
|
48.98
|
46.98
|
|
|
281 628.00
|
57.00
|
|
47.38
|
47.68
|
48.27
|
46.82
|
49.19
|
47.76
|
|
|
534 828.00
|
138.00
|
|
48.91
|
49.25
|
49.35
|
47.51
|
50.00
|
49.25
|
|
|
740 769.00
|
307.00
|
|
48.11
|
49.03
|
50.90
|
47.48
|
50.90
|
49.89
|
|
|
242 581.00
|
106.00
|
|
49.97
|
50.97
|
51.12
|
49.00
|
51.74
|
49.97
|
|
|
515 402.00
|
187.00
|
|
51.55
|
|
50.65
|
48.50
|
51.55
|
51.40
|
|
|
353 423.00
|
109.00
|
|
48.62
|
49.01
|
47.98
|
45.02
|
50.15
|
49.19
|
|
|
595 334.00
|
224.00
|
|
46.27
|
48.90
|
42.01
|
42.01
|
48.95
|
46.27
|
|
47.94
|
1 598 705.00
|
218.00
|
|
43.87
|
44.77
|
43.01
|
42.26
|
45.39
|
44.48
|
|
43.82
|
853 000.00
|
357.00
|
