|
|
Дата |
|---|
| 27.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.80
|
27.90
|
28.00
|
27.50
|
28.00
|
27.80
|
|
|
610 200.00
|
16.00
|
|
27.90
|
28.00
|
28.10
|
28.00
|
28.10
|
28.00
|
|
|
757 000.00
|
11.00
|
|
27.95
|
28.00
|
28.00
|
27.90
|
28.00
|
28.00
|
|
|
307 900.00
|
10.00
|
|
27.95
|
28.00
|
27.90
|
27.90
|
28.00
|
27.95
|
|
|
223 550.00
|
8.00
|
|
27.95
|
28.00
|
28.10
|
27.95
|
28.10
|
28.00
|
|
|
616 050.00
|
16.00
|
|
28.05
|
28.10
|
28.10
|
28.05
|
28.10
|
28.10
|
|
|
280 800.00
|
8.00
|
|
28.00
|
28.05
|
28.10
|
27.90
|
28.10
|
28.05
|
|
|
1 259 850.00
|
33.00
|
|
28.15
|
28.20
|
28.10
|
28.00
|
28.25
|
28.05
|
|
|
1 179 950.00
|
31.00
|
|
28.10
|
28.15
|
28.20
|
28.05
|
28.20
|
28.10
|
|
|
449 500.00
|
16.00
|
|
28.10
|
28.15
|
28.30
|
28.00
|
28.30
|
28.10
|
|
|
478 750.00
|
12.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
04.04.2026 |
2.2 TWD |
|
26.03.2025
|
01.04.2025 |
2.8 TWD |
|
28.03.2024
|
05.04.2024 |
2.5 TWD |
|
30.03.2023
|
06.04.2023 |
1 TWD |
|
31.03.2022
|
06.04.2022 |
0.8 TWD |
|
31.03.2021
|
09.04.2021 |
0.5 TWD |
CKM Applied Materials Corp. manufactures building materials. The Company produces ceiling light steel frames, compartment light steel frames, metal ceilings, and other products. CKM Applied Materials supplies its products in public buildings, residential buildings, commercial spaces, and other fields.
