|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
30.00
|
30.05
|
29.70
|
29.70
|
30.00
|
30.00
|
|
|
1 587 850.00
|
18.00
|
|
29.65
|
29.75
|
29.70
|
29.70
|
29.80
|
29.80
|
|
|
624 650.00
|
12.00
|
|
29.70
|
29.85
|
29.30
|
29.30
|
29.80
|
29.80
|
|
|
680 950.00
|
17.00
|
|
29.40
|
29.45
|
29.35
|
29.25
|
29.40
|
29.40
|
|
|
586 600.00
|
10.00
|
|
29.35
|
29.40
|
29.25
|
29.25
|
29.40
|
29.35
|
|
|
674 000.00
|
12.00
|
|
29.30
|
29.35
|
29.40
|
29.35
|
29.40
|
29.35
|
|
|
293 950.00
|
8.00
|
|
29.20
|
29.35
|
29.60
|
29.10
|
29.60
|
29.30
|
|
|
1 054 350.00
|
24.00
|
|
29.60
|
29.65
|
30.00
|
29.55
|
30.00
|
29.60
|
|
|
624 600.00
|
17.00
|
|
29.90
|
30.00
|
29.90
|
29.85
|
30.00
|
30.00
|
|
|
1 166 850.00
|
22.00
|
|
29.85
|
29.95
|
30.10
|
29.90
|
30.10
|
29.90
|
|
|
629 100.00
|
16.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
04.04.2026 |
2.2 TWD |
|
26.03.2025
|
01.04.2025 |
2.8 TWD |
|
28.03.2024
|
05.04.2024 |
2.5 TWD |
|
30.03.2023
|
06.04.2023 |
1 TWD |
|
31.03.2022
|
06.04.2022 |
0.8 TWD |
|
31.03.2021
|
09.04.2021 |
0.5 TWD |
CKM Applied Materials Corp. manufactures building materials. The Company produces ceiling light steel frames, compartment light steel frames, metal ceilings, and other products. CKM Applied Materials supplies its products in public buildings, residential buildings, commercial spaces, and other fields.
