|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.35
|
27.40
|
27.45
|
27.30
|
27.45
|
27.40
|
|
|
1 232 150.00
|
32.00
|
|
27.40
|
27.45
|
27.45
|
27.40
|
27.45
|
27.45
|
|
|
466 400.00
|
11.00
|
|
27.40
|
27.45
|
27.50
|
27.35
|
27.50
|
27.45
|
|
|
438 950.00
|
12.00
|
|
27.45
|
27.50
|
27.50
|
27.15
|
27.50
|
27.50
|
|
|
1 692 300.00
|
47.00
|
|
27.45
|
27.60
|
27.70
|
27.45
|
27.70
|
27.50
|
|
|
1 267 300.00
|
27.00
|
|
27.60
|
27.70
|
27.60
|
27.50
|
27.75
|
27.65
|
|
|
1 985 700.00
|
40.00
|
|
27.50
|
27.55
|
27.70
|
27.40
|
27.70
|
27.55
|
|
|
1 788 050.00
|
33.00
|
|
27.65
|
27.70
|
27.80
|
27.50
|
27.80
|
27.70
|
|
|
1 323 800.00
|
24.00
|
|
27.75
|
27.80
|
27.75
|
27.75
|
27.80
|
27.80
|
|
|
805 150.00
|
17.00
|
|
27.70
|
27.75
|
27.60
|
27.55
|
27.75
|
27.75
|
|
|
828 700.00
|
23.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
04.04.2026 |
2.2 TWD |
|
26.03.2025
|
01.04.2025 |
2.8 TWD |
|
28.03.2024
|
05.04.2024 |
2.5 TWD |
|
30.03.2023
|
06.04.2023 |
1 TWD |
|
31.03.2022
|
06.04.2022 |
0.8 TWD |
|
31.03.2021
|
09.04.2021 |
0.5 TWD |
CKM Applied Materials Corp. manufactures building materials. The Company produces ceiling light steel frames, compartment light steel frames, metal ceilings, and other products. CKM Applied Materials supplies its products in public buildings, residential buildings, commercial spaces, and other fields.
