|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.35
|
28.50
|
28.75
|
28.30
|
28.75
|
28.50
|
|
|
1 364 250.00
|
40.00
|
|
28.70
|
28.75
|
28.40
|
28.40
|
28.80
|
28.75
|
|
|
1 718 050.00
|
47.00
|
|
28.30
|
28.35
|
28.15
|
28.10
|
28.35
|
28.35
|
|
|
1 889 700.00
|
35.00
|
|
28.10
|
28.15
|
28.30
|
27.90
|
28.30
|
28.15
|
|
|
2 689 850.00
|
54.00
|
|
28.15
|
28.20
|
28.45
|
28.15
|
28.45
|
28.20
|
|
|
2 145 700.00
|
55.00
|
|
28.40
|
28.45
|
28.50
|
28.25
|
28.50
|
28.45
|
|
|
2 039 100.00
|
48.00
|
|
28.40
|
28.50
|
28.70
|
28.35
|
28.70
|
28.45
|
|
|
1 650 750.00
|
36.00
|
|
28.50
|
28.55
|
28.60
|
28.50
|
28.60
|
28.55
|
|
|
1 142 250.00
|
24.00
|
|
28.50
|
28.65
|
28.70
|
28.50
|
28.85
|
28.50
|
|
|
1 435 900.00
|
35.00
|
|
28.45
|
28.70
|
28.75
|
28.45
|
28.75
|
28.70
|
|
|
4 711 300.00
|
112.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
04.04.2026 |
2.2 TWD |
|
26.03.2025
|
01.04.2025 |
2.8 TWD |
|
28.03.2024
|
05.04.2024 |
2.5 TWD |
|
30.03.2023
|
06.04.2023 |
1 TWD |
|
31.03.2022
|
06.04.2022 |
0.8 TWD |
|
31.03.2021
|
09.04.2021 |
0.5 TWD |
CKM Applied Materials Corp. manufactures building materials. The Company produces ceiling light steel frames, compartment light steel frames, metal ceilings, and other products. CKM Applied Materials supplies its products in public buildings, residential buildings, commercial spaces, and other fields.
