|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.20
|
28.25
|
28.50
|
28.10
|
28.50
|
28.10
|
|
|
1 840 950.00
|
42.00
|
|
28.45
|
28.50
|
28.50
|
28.45
|
28.55
|
28.50
|
|
|
712 450.00
|
22.00
|
|
28.55
|
28.60
|
28.70
|
28.50
|
28.70
|
28.60
|
|
|
828 750.00
|
20.00
|
|
28.65
|
28.70
|
28.75
|
28.65
|
28.75
|
28.70
|
|
|
544 900.00
|
13.00
|
|
28.70
|
28.75
|
28.70
|
28.60
|
28.75
|
28.75
|
|
|
1 088 550.00
|
17.00
|
|
28.65
|
28.70
|
28.75
|
28.65
|
28.75
|
28.70
|
|
|
573 850.00
|
11.00
|
|
28.65
|
28.80
|
28.90
|
28.40
|
28.90
|
28.80
|
|
|
1 772 350.00
|
37.00
|
|
28.75
|
28.90
|
29.00
|
28.50
|
29.00
|
28.90
|
|
|
920 250.00
|
24.00
|
|
29.00
|
29.20
|
28.80
|
28.50
|
29.50
|
29.20
|
|
|
2 143 550.00
|
38.00
|
|
28.75
|
28.80
|
28.80
|
28.75
|
28.80
|
28.75
|
|
|
345 500.00
|
9.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
04.04.2026 |
2.2 TWD |
|
26.03.2025
|
01.04.2025 |
2.8 TWD |
|
28.03.2024
|
05.04.2024 |
2.5 TWD |
|
30.03.2023
|
06.04.2023 |
1 TWD |
|
31.03.2022
|
06.04.2022 |
0.8 TWD |
|
31.03.2021
|
09.04.2021 |
0.5 TWD |
CKM Applied Materials Corp. manufactures building materials. The Company produces ceiling light steel frames, compartment light steel frames, metal ceilings, and other products. CKM Applied Materials supplies its products in public buildings, residential buildings, commercial spaces, and other fields.
