|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.60
|
31.75
|
31.70
|
31.55
|
31.70
|
31.65
|
|
|
822 000.00
|
17.00
|
|
31.75
|
31.90
|
31.65
|
31.50
|
31.75
|
31.75
|
|
|
1 138 450.00
|
18.00
|
|
31.70
|
31.75
|
31.50
|
31.50
|
31.85
|
31.70
|
|
|
918 400.00
|
12.00
|
|
31.40
|
31.50
|
31.40
|
31.40
|
31.50
|
31.45
|
|
|
1 038 500.00
|
19.00
|
|
31.20
|
31.35
|
32.00
|
31.40
|
32.00
|
31.40
|
|
|
1 835 700.00
|
27.00
|
|
31.75
|
31.85
|
31.95
|
31.75
|
32.10
|
31.75
|
|
|
1 886 900.00
|
28.00
|
|
31.90
|
32.00
|
32.00
|
31.85
|
32.00
|
31.95
|
|
|
1 086 200.00
|
23.00
|
|
32.00
|
32.05
|
31.25
|
31.25
|
32.40
|
32.00
|
|
|
4 891 400.00
|
95.00
|
|
30.75
|
30.90
|
30.50
|
30.50
|
31.10
|
30.75
|
|
|
2 406 550.00
|
46.00
|
|
30.40
|
30.50
|
31.15
|
30.10
|
31.20
|
30.40
|
|
|
3 550 400.00
|
59.00
|
CKM Applied Materials Corp. manufactures building materials. The Company produces ceiling light steel frames, compartment light steel frames, metal ceilings, and other products. CKM Applied Materials supplies its products in public buildings, residential buildings, commercial spaces, and other fields.
