|
|
|
|
Дата |
|---|
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.25
|
31.30
|
31.30
|
31.10
|
31.40
|
31.25
|
|
|
2 217 350.00
|
44.00
|
|
31.10
|
31.15
|
31.20
|
30.90
|
31.20
|
31.15
|
|
|
2 328 750.00
|
41.00
|
|
30.90
|
31.00
|
30.95
|
30.50
|
31.00
|
31.00
|
|
|
2 397 200.00
|
61.00
|
|
30.00
|
30.10
|
30.40
|
29.95
|
30.40
|
30.05
|
|
|
1 505 000.00
|
37.00
|
|
30.40
|
30.55
|
30.40
|
30.40
|
30.60
|
30.40
|
|
|
1 005 450.00
|
21.00
|
|
30.35
|
30.40
|
30.00
|
30.00
|
30.40
|
30.40
|
|
|
1 719 350.00
|
35.00
|
|
30.10
|
30.15
|
30.10
|
30.00
|
30.30
|
30.00
|
|
|
2 289 900.00
|
41.00
|
|
29.95
|
30.00
|
30.25
|
29.75
|
30.25
|
30.00
|
|
|
3 265 650.00
|
68.00
|
|
30.35
|
30.40
|
30.50
|
30.10
|
30.50
|
30.40
|
|
|
1 605 650.00
|
37.00
|
|
30.45
|
30.50
|
30.40
|
30.35
|
30.50
|
30.40
|
|
|
2 067 700.00
|
40.00
|
CKM Applied Materials Corp. manufactures building materials. The Company produces ceiling light steel frames, compartment light steel frames, metal ceilings, and other products. CKM Applied Materials supplies its products in public buildings, residential buildings, commercial spaces, and other fields.
