|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
30.25
|
30.30
|
30.30
|
30.25
|
30.55
|
30.30
|
|
|
4 547 050.00
|
113.00
|
|
30.30
|
30.35
|
30.40
|
30.30
|
30.90
|
30.30
|
|
|
8 699 350.00
|
214.00
|
|
30.30
|
30.40
|
30.40
|
30.20
|
30.40
|
30.35
|
|
|
2 123 400.00
|
44.00
|
|
30.40
|
30.45
|
30.80
|
30.35
|
30.80
|
30.40
|
|
|
3 411 150.00
|
82.00
|
|
30.75
|
30.80
|
31.00
|
30.80
|
31.10
|
30.80
|
|
|
2 746 000.00
|
67.00
|
|
30.95
|
31.00
|
31.15
|
30.95
|
31.20
|
31.00
|
|
|
4 743 750.00
|
133.00
|
|
31.15
|
31.20
|
31.30
|
31.00
|
31.30
|
31.15
|
|
|
3 079 350.00
|
65.00
|
|
31.25
|
31.40
|
31.30
|
31.20
|
31.40
|
31.25
|
|
|
4 127 050.00
|
124.00
|
|
31.20
|
31.25
|
31.50
|
31.15
|
31.60
|
31.25
|
|
|
2 920 800.00
|
74.00
|
|
31.45
|
31.55
|
31.60
|
31.45
|
31.70
|
31.45
|
|
|
4 853 700.00
|
128.00
|
CKM Applied Materials Corp. manufactures building materials. The Company produces ceiling light steel frames, compartment light steel frames, metal ceilings, and other products. CKM Applied Materials supplies its products in public buildings, residential buildings, commercial spaces, and other fields.
