|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
30.50
|
30.55
|
30.55
|
30.40
|
30.70
|
30.50
|
|
|
1 986 050.00
|
48.00
|
|
30.50
|
30.55
|
30.15
|
30.15
|
30.75
|
30.50
|
|
|
2 557 750.00
|
54.00
|
|
30.05
|
30.15
|
30.25
|
29.95
|
30.25
|
30.05
|
|
|
5 885 200.00
|
96.00
|
|
30.20
|
30.25
|
30.25
|
30.05
|
30.25
|
30.25
|
|
|
4 131 500.00
|
59.00
|
|
30.05
|
30.20
|
30.30
|
30.10
|
30.30
|
30.20
|
|
|
5 678 850.00
|
95.00
|
|
30.20
|
30.30
|
30.30
|
30.15
|
30.35
|
30.30
|
|
|
3 842 700.00
|
97.00
|
|
30.25
|
30.30
|
30.40
|
30.10
|
30.40
|
30.30
|
|
|
4 108 700.00
|
71.00
|
|
30.40
|
30.45
|
30.40
|
30.25
|
30.50
|
30.40
|
|
|
2 457 650.00
|
46.00
|
|
30.25
|
30.40
|
30.30
|
30.25
|
30.50
|
30.25
|
|
|
1 671 150.00
|
52.00
|
|
30.25
|
30.40
|
30.60
|
29.95
|
30.60
|
30.35
|
|
|
2 959 300.00
|
67.00
|
CKM Applied Materials Corp. manufactures building materials. The Company produces ceiling light steel frames, compartment light steel frames, metal ceilings, and other products. CKM Applied Materials supplies its products in public buildings, residential buildings, commercial spaces, and other fields.
