|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.00
|
31.10
|
31.20
|
30.80
|
31.30
|
31.00
|
|
|
2 452 950.00
|
60.00
|
|
31.10
|
31.15
|
31.60
|
30.65
|
31.60
|
31.10
|
|
|
4 344 750.00
|
97.00
|
|
31.60
|
31.75
|
32.40
|
31.60
|
32.45
|
31.60
|
|
|
4 544 750.00
|
95.00
|
|
32.00
|
32.20
|
31.50
|
31.35
|
32.15
|
32.15
|
|
|
6 129 250.00
|
129.00
|
|
31.20
|
31.50
|
31.10
|
31.10
|
33.45
|
31.25
|
|
|
8 368 350.00
|
171.00
|
|
31.00
|
31.15
|
30.30
|
28.50
|
31.50
|
31.00
|
|
|
7 312 500.00
|
172.00
|
|
30.60
|
|
30.60
|
30.60
|
30.60
|
30.60
|
|
|
5 997 600.00
|
92.00
|
|
27.85
|
28.00
|
30.70
|
27.80
|
31.10
|
27.85
|
|
|
22 414 450.00
|
429.00
|
|
30.65
|
30.70
|
30.00
|
30.00
|
32.20
|
30.70
|
|
|
26 153 100.00
|
468.00
|
|
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
|
|
4 686 000.00
|
108.00
|
CKM Applied Materials Corp. manufactures building materials. The Company produces ceiling light steel frames, compartment light steel frames, metal ceilings, and other products. CKM Applied Materials supplies its products in public buildings, residential buildings, commercial spaces, and other fields.
