|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.95
|
32.10
|
31.80
|
31.75
|
32.20
|
32.00
|
|
|
1 855 500.00
|
36.00
|
|
31.60
|
31.70
|
31.10
|
31.10
|
31.85
|
31.60
|
|
|
1 389 800.00
|
31.00
|
|
31.20
|
31.30
|
31.60
|
31.10
|
31.60
|
31.20
|
|
|
2 006 450.00
|
45.00
|
|
31.55
|
31.60
|
32.00
|
31.50
|
32.00
|
31.55
|
|
|
1 489 850.00
|
31.00
|
|
32.00
|
32.05
|
32.15
|
32.00
|
32.20
|
32.05
|
|
|
1 986 700.00
|
27.00
|
|
32.00
|
32.30
|
31.90
|
31.85
|
32.30
|
32.15
|
|
|
927 850.00
|
21.00
|
|
31.75
|
31.80
|
31.85
|
31.45
|
32.05
|
31.90
|
|
|
4 731 100.00
|
57.00
|
|
31.85
|
31.90
|
32.10
|
31.90
|
32.10
|
31.90
|
|
|
1 665 000.00
|
29.00
|
|
32.10
|
32.20
|
32.90
|
32.00
|
32.90
|
32.10
|
|
|
3 987 550.00
|
56.00
|
|
32.70
|
32.75
|
32.60
|
32.60
|
32.85
|
32.70
|
|
|
2 159 950.00
|
35.00
|
CKM Applied Materials Corp. manufactures building materials. The Company produces ceiling light steel frames, compartment light steel frames, metal ceilings, and other products. CKM Applied Materials supplies its products in public buildings, residential buildings, commercial spaces, and other fields.
