Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.90
|
3.88
|
4.02
|
3.98
|
|
|
45 655 107.98
|
|
|
|
3.90
|
3.86
|
3.94
|
3.86
|
|
|
19 749 108.88
|
|
|
|
3.88
|
3.86
|
3.94
|
3.90
|
|
|
23 781 455.74
|
|
|
|
3.74
|
3.70
|
3.88
|
3.86
|
|
|
65 482 212.50
|
|
|
|
3.84
|
3.76
|
3.88
|
3.76
|
|
|
69 355 470.58
|
|
|
|
4.02
|
3.82
|
4.02
|
3.82
|
|
|
91 068 973.96
|
|
|
|
4.04
|
3.96
|
4.12
|
4.08
|
|
|
38 615 102.26
|
|
|
|
4.06
|
4.02
|
4.08
|
4.02
|
|
|
13 277 737.04
|
|
|
|
4.04
|
4.00
|
4.08
|
4.06
|
|
|
13 517 839.24
|
|
|
|
4.08
|
3.96
|
4.12
|
4.02
|
|
|
40 478 464.16
|
|
Период |
---|
2022, регулярные |
2021, регулярные |
2020, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
02.05.2023
|
08.05.2023 |
0.085 THB |
04.05.2022
|
06.05.2022 |
0.08 THB |
27.04.2021
|
29.04.2021 |
0.035 THB |
23.04.2020
|
27.04.2020 |
0.03 THB |
30.04.2019
|
02.05.2019 |
0.028 THB |
18.04.2018
|
20.04.2018 |
0.0225 THB |
CK Power Public Company Limited, through its subsidiaries, generates and sells electricity and steam in Thailand and on international area. The company was incorporated in 2011 and is headquartered in Bangkok, Thailand.