Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.88
|
29.32
|
30.44
|
29.76
|
|
|
205 594 837.67
|
|
|
|
28.82
|
28.80
|
29.89
|
29.64
|
|
|
225 796 174.70
|
|
|
|
28.60
|
28.53
|
29.42
|
28.68
|
|
|
208 518 080.86
|
|
|
|
28.50
|
28.30
|
29.17
|
28.47
|
|
|
217 252 672.12
|
|
|
|
26.62
|
26.01
|
31.87
|
29.57
|
|
|
339 155 919.62
|
|
|
|
26.59
|
26.32
|
27.27
|
26.56
|
|
|
104 044 698.96
|
|
|
|
27.15
|
25.81
|
27.29
|
26.34
|
|
|
144 269 708.50
|
|
|
|
28.75
|
27.60
|
29.45
|
27.76
|
|
|
215 587 358.22
|
|
|
|
28.94
|
28.94
|
30.25
|
29.42
|
|
|
305 672 275.88
|
|
|
|
28.00
|
26.00
|
29.50
|
29.50
|
|
|
279 597 566.23
|
|
CITIC Press Corporation operates publishing businesses. The Company provides books publishing, pamphlets publishing, electronic book publishing, and other services.