Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.50
|
14.70
|
14.34
|
14.30
|
14.69
|
14.63
|
|
|
9 589 982.31
|
3 150.00
|
14.32
|
14.43
|
14.28
|
14.28
|
14.44
|
14.40
|
|
|
16 555 392.00
|
2 617.00
|
14.48
|
14.58
|
14.38
|
14.38
|
14.64
|
14.50
|
|
|
7 442 984.76
|
1 781.00
|
14.40
|
14.49
|
14.31
|
14.24
|
14.55
|
14.43
|
|
|
7 769 389.23
|
2 981.00
|
14.30
|
14.43
|
14.30
|
14.17
|
14.42
|
14.36
|
|
|
8 758 131.34
|
3 546.00
|
14.25
|
14.32
|
14.10
|
14.06
|
14.31
|
14.30
|
|
|
5 077 837.90
|
2 164.00
|
14.15
|
14.20
|
14.15
|
14.07
|
14.22
|
14.20
|
|
|
12 522 248.50
|
2 460.00
|
14.18
|
14.26
|
14.04
|
13.87
|
14.26
|
14.18
|
|
|
10 252 193.27
|
2 116.00
|
13.99
|
14.05
|
14.20
|
13.98
|
14.24
|
14.02
|
|
|
2 231 295.13
|
979.00
|
14.10
|
14.20
|
14.27
|
14.08
|
14.38
|
14.15
|
|
|
10 587 125.42
|
2 651.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
27.06.2024
|
02.07.2024 |
0.2 CAD |
27.06.2024
|
28.06.2024 |
0.2 CAD |
26.03.2024
|
28.03.2024 |
0.2 CAD |
27.12.2023
|
29.12.2023 |
0.2 CAD |
27.09.2023
|
29.09.2023 |
0.18 CAD |
28.06.2023
|
30.06.2023 |
0.18 CAD |
29.03.2023
|
31.03.2023 |
0.18 CAD |
28.12.2022
|
30.12.2022 |
0.18 CAD |
CI Financial Corp. is a diversified wealth management firm and one of Canada's largest investment fund companies. Independent and Canadian-owned, CI is committed to providing investors with a comprehensive and innovative selection of top-quality investment products and services.