|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.86
|
6.66
|
7.00
|
6.73
|
|
|
6 744 279.08
|
404.00
|
|
|
|
6.81
|
6.76
|
6.98
|
6.86
|
|
|
1 629 990.04
|
176.00
|
|
|
|
6.85
|
6.80
|
7.07
|
6.81
|
|
|
1 586 818.01
|
116.00
|
|
|
|
6.89
|
6.80
|
7.15
|
6.85
|
|
|
5 928 774.44
|
260.00
|
|
|
|
6.89
|
6.80
|
7.00
|
6.89
|
|
|
2 875 833.69
|
196.00
|
|
|
|
6.96
|
6.86
|
7.00
|
6.89
|
|
|
1 361 892.87
|
158.00
|
|
|
|
7.07
|
6.92
|
7.15
|
6.96
|
|
|
5 024 672.06
|
266.00
|
|
|
|
6.89
|
6.84
|
7.14
|
7.07
|
|
|
8 780 877.30
|
401.00
|
|
|
|
7.01
|
6.86
|
7.13
|
6.89
|
|
|
10 012 867.55
|
385.00
|
|
|
|
6.37
|
6.39
|
7.29
|
7.01
|
|
|
37 289 444.80
|
2 036.00
|
CI Capital Holding Company SAE is an Egypt-based diversified financial services group. The Company offers a range of financial solutions to a diversified client base that include global and regional institutions and family offices, large corporations, small and medium enterprises (SMEs), as well as high net worth and individual investors.
