|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.00
|
7.91
|
8.32
|
8.20
|
|
|
11 871 515.44
|
382.00
|
|
|
|
8.01
|
7.91
|
8.14
|
8.00
|
|
|
5 431 387.64
|
270.00
|
|
|
|
8.08
|
7.91
|
8.10
|
8.01
|
|
|
3 507 085.96
|
178.00
|
|
|
|
8.09
|
8.03
|
8.15
|
8.08
|
|
|
|
|
|
|
|
8.06
|
8.00
|
8.20
|
8.09
|
|
|
|
|
|
|
|
7.93
|
7.85
|
8.15
|
8.06
|
|
|
2 551 616.79
|
170.00
|
|
|
|
8.03
|
7.85
|
8.09
|
7.93
|
|
|
2 639 789.83
|
190.00
|
|
|
|
8.09
|
7.96
|
8.14
|
8.03
|
|
|
2 281 760.89
|
188.00
|
|
|
|
8.15
|
8.07
|
8.42
|
8.09
|
|
|
8 455 602.61
|
309.00
|
|
|
|
8.16
|
8.10
|
8.29
|
8.15
|
|
|
1 939 763.55
|
175.00
|
CI Capital Holding Company SAE is an Egypt-based diversified financial services group. The Company offers a range of financial solutions to a diversified client base that include global and regional institutions and family offices, large corporations, small and medium enterprises (SMEs), as well as high net worth and individual investors.
