|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.47
|
12.08
|
12.58
|
12.19
|
|
|
4 660 313.56
|
266.00
|
|
|
|
12.28
|
12.25
|
12.60
|
12.47
|
|
|
8 536 599.07
|
352.00
|
|
|
|
12.24
|
12.01
|
12.38
|
12.28
|
|
|
1 666 869.76
|
109.00
|
|
|
|
12.31
|
12.00
|
12.58
|
12.24
|
|
|
6 248 458.10
|
273.00
|
|
|
|
12.65
|
12.30
|
12.66
|
12.31
|
|
|
4 088 525.96
|
283.00
|
|
|
|
12.67
|
12.60
|
12.73
|
12.65
|
|
|
1 667 798.26
|
112.00
|
|
|
|
12.70
|
12.60
|
12.75
|
12.67
|
|
|
2 913 282.16
|
131.00
|
|
|
|
12.62
|
12.50
|
12.75
|
12.70
|
|
|
3 124 248.26
|
162.00
|
|
|
|
12.58
|
12.50
|
12.75
|
12.62
|
|
|
2 782 891.65
|
222.00
|
|
|
|
12.37
|
12.40
|
12.65
|
12.58
|
|
|
2 322 301.25
|
158.00
|
CI Capital Holding Company SAE is an Egypt-based diversified financial services group. The Company offers a range of financial solutions to a diversified client base that include global and regional institutions and family offices, large corporations, small and medium enterprises (SMEs), as well as high net worth and individual investors.
