|
|
|
|
Дата |
|---|
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 12.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.50
|
11.25
|
11.78
|
11.30
|
|
|
|
|
|
|
|
11.55
|
11.20
|
11.68
|
11.50
|
|
|
|
|
|
|
|
11.53
|
11.35
|
11.80
|
11.55
|
|
|
|
|
|
|
|
11.35
|
11.22
|
11.99
|
11.53
|
|
|
3 635 559.05
|
175.00
|
|
|
|
11.38
|
11.30
|
11.69
|
11.35
|
|
|
1 179 258.00
|
113.00
|
|
|
|
11.37
|
11.30
|
11.88
|
11.38
|
|
|
13 972 428.50
|
321.00
|
|
|
|
11.27
|
11.11
|
11.40
|
11.37
|
|
|
2 644 033.80
|
121.00
|
|
|
|
11.15
|
11.08
|
11.30
|
11.27
|
|
|
2 457 040.86
|
121.00
|
|
|
|
11.21
|
11.00
|
11.30
|
11.15
|
|
|
1 620 840.46
|
145.00
|
|
|
|
11.22
|
11.08
|
11.49
|
11.21
|
|
|
1 994 014.68
|
170.00
|
CI Capital Holding Company SAE is an Egypt-based diversified financial services group. The Company offers a range of financial solutions to a diversified client base that include global and regional institutions and family offices, large corporations, small and medium enterprises (SMEs), as well as high net worth and individual investors.
