|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.18
|
12.00
|
12.38
|
12.01
|
|
|
1 501 887.12
|
95.00
|
|
|
|
11.67
|
11.60
|
12.20
|
12.18
|
|
|
2 303 007.80
|
177.00
|
|
|
|
11.51
|
11.55
|
11.75
|
11.67
|
|
|
319 463.20
|
54.00
|
|
|
|
11.41
|
11.10
|
11.75
|
11.51
|
|
|
1 177 849.20
|
83.00
|
|
|
|
11.35
|
11.16
|
11.69
|
11.41
|
|
|
2 389 167.86
|
102.00
|
|
|
|
11.85
|
10.75
|
11.85
|
11.35
|
|
|
10 405 238.94
|
348.00
|
|
|
|
11.90
|
11.83
|
12.73
|
11.85
|
|
|
2 344 148.02
|
166.00
|
|
|
|
12.34
|
11.62
|
12.34
|
11.90
|
|
|
1 482 579.58
|
162.00
|
|
|
|
12.61
|
12.30
|
12.79
|
12.34
|
|
|
2 024 376.24
|
106.00
|
|
|
|
13.01
|
12.40
|
12.83
|
12.61
|
|
|
8 612 613.16
|
409.00
|
CI Capital Holding Company SAE is an Egypt-based diversified financial services group. The Company offers a range of financial solutions to a diversified client base that include global and regional institutions and family offices, large corporations, small and medium enterprises (SMEs), as well as high net worth and individual investors.
