|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.07
|
12.40
|
13.47
|
12.50
|
|
|
5 055 553.61
|
263.00
|
|
|
|
12.93
|
12.95
|
13.46
|
13.07
|
|
|
4 618 781.59
|
206.00
|
|
|
|
12.90
|
12.01
|
13.17
|
12.93
|
|
|
2 666 523.17
|
167.00
|
|
|
|
12.25
|
12.07
|
12.95
|
12.90
|
|
|
7 052 808.00
|
326.00
|
|
|
|
11.40
|
11.45
|
12.99
|
12.25
|
|
|
19 529 185.28
|
613.00
|
|
|
|
10.97
|
11.01
|
11.60
|
11.40
|
|
|
5 141 195.51
|
199.00
|
|
|
|
11.14
|
10.90
|
11.33
|
10.97
|
|
|
2 319 752.67
|
166.00
|
|
|
|
11.14
|
10.90
|
11.33
|
10.97
|
|
|
2 319 752.67
|
166.00
|
|
|
|
11.12
|
11.02
|
11.33
|
11.14
|
|
|
2 730 031.68
|
153.00
|
|
|
|
11.18
|
11.05
|
11.79
|
11.12
|
|
|
3 214 603.17
|
165.00
|
CI Capital Holding Company SAE is an Egypt-based diversified financial services group. The Company offers a range of financial solutions to a diversified client base that include global and regional institutions and family offices, large corporations, small and medium enterprises (SMEs), as well as high net worth and individual investors.
