|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.27
|
10.05
|
10.79
|
10.70
|
|
|
605 765.53
|
61.00
|
|
|
|
10.24
|
10.00
|
10.74
|
10.27
|
|
|
543 459.38
|
88.00
|
|
|
|
10.87
|
10.15
|
10.89
|
10.24
|
|
|
2 258 857.34
|
92.00
|
|
|
|
10.83
|
10.60
|
10.88
|
10.87
|
|
|
1 982 273.82
|
97.00
|
|
|
|
10.84
|
10.76
|
10.97
|
10.83
|
|
|
586 245.18
|
75.00
|
|
|
|
10.89
|
10.00
|
11.20
|
10.84
|
|
|
763 060.34
|
83.00
|
|
|
|
10.51
|
9.85
|
10.96
|
10.89
|
|
|
1 337 009.84
|
138.00
|
|
|
|
10.99
|
9.63
|
11.00
|
10.51
|
|
|
2 685 643.84
|
220.00
|
|
|
|
11.08
|
10.90
|
11.20
|
10.99
|
|
|
1 724 060.61
|
153.00
|
|
|
|
11.00
|
10.83
|
11.24
|
11.08
|
|
|
5 034 630.26
|
228.00
|
CI Capital Holding Company SAE is an Egypt-based diversified financial services group. The Company offers a range of financial solutions to a diversified client base that include global and regional institutions and family offices, large corporations, small and medium enterprises (SMEs), as well as high net worth and individual investors.
