|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.97
|
12.00
|
12.44
|
12.43
|
|
|
10 312 483.81
|
383.00
|
|
|
|
11.81
|
11.77
|
12.11
|
11.97
|
|
|
3 175 421.25
|
194.00
|
|
|
|
12.00
|
11.75
|
12.08
|
11.81
|
|
|
2 607 646.70
|
161.00
|
|
|
|
11.62
|
11.66
|
12.06
|
12.00
|
|
|
9 452 031.88
|
365.00
|
|
|
|
11.66
|
11.61
|
11.92
|
11.62
|
|
|
4 827 520.52
|
318.00
|
|
|
|
11.89
|
11.60
|
12.02
|
11.66
|
|
|
6 549 785.91
|
403.00
|
|
|
|
12.07
|
11.87
|
12.08
|
11.89
|
|
|
2 280 177.65
|
160.00
|
|
|
|
12.09
|
12.03
|
12.25
|
12.07
|
|
|
1 807 305.01
|
192.00
|
|
|
|
11.98
|
11.91
|
12.46
|
12.09
|
|
|
12 109 934.26
|
484.00
|
|
|
|
11.87
|
11.87
|
12.05
|
11.98
|
|
|
1 977 963.00
|
120.00
|
CI Capital Holding Company SAE is an Egypt-based diversified financial services group. The Company offers a range of financial solutions to a diversified client base that include global and regional institutions and family offices, large corporations, small and medium enterprises (SMEs), as well as high net worth and individual investors.
