|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.47
|
12.38
|
12.60
|
12.47
|
|
|
505 005.86
|
70.00
|
|
|
|
12.55
|
12.35
|
12.66
|
12.47
|
|
|
2 226 084.15
|
155.00
|
|
|
|
12.79
|
12.30
|
12.80
|
12.55
|
|
|
5 553 480.75
|
316.00
|
|
|
|
12.92
|
12.78
|
13.23
|
12.79
|
|
|
4 119 896.45
|
277.00
|
|
|
|
13.03
|
12.80
|
13.30
|
12.92
|
|
|
7 803 868.07
|
225.00
|
|
|
|
13.04
|
12.95
|
13.30
|
13.03
|
|
|
7 905 203.68
|
268.00
|
|
|
|
12.99
|
12.97
|
13.35
|
13.04
|
|
|
4 470 110.78
|
256.00
|
|
|
|
12.93
|
12.96
|
13.99
|
12.99
|
|
|
26 333 891.84
|
763.00
|
|
|
|
12.25
|
12.28
|
13.20
|
12.93
|
|
|
13 227 132.07
|
459.00
|
|
|
|
12.29
|
12.06
|
12.77
|
12.25
|
|
|
7 995 178.01
|
326.00
|
CI Capital Holding Company SAE is an Egypt-based diversified financial services group. The Company offers a range of financial solutions to a diversified client base that include global and regional institutions and family offices, large corporations, small and medium enterprises (SMEs), as well as high net worth and individual investors.
