|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.92
|
6.91
|
7.06
|
7.05
|
|
|
5 712 594.03
|
154.00
|
|
|
|
7.00
|
6.91
|
7.05
|
6.92
|
|
|
771 207.43
|
94.00
|
|
|
|
7.01
|
6.95
|
7.05
|
7.00
|
|
|
2 575 270.53
|
129.00
|
|
|
|
7.00
|
6.94
|
7.05
|
7.01
|
|
|
2 875 672.98
|
135.00
|
|
|
|
7.00
|
6.92
|
7.05
|
7.00
|
|
|
1 926 421.72
|
105.00
|
|
|
|
7.00
|
6.86
|
7.07
|
7.00
|
|
|
5 057 598.28
|
189.00
|
|
|
|
7.04
|
6.94
|
7.13
|
7.00
|
|
|
4 222 614.30
|
235.00
|
|
|
|
6.89
|
6.88
|
7.08
|
7.04
|
|
|
6 370 701.01
|
257.00
|
|
|
|
6.89
|
6.81
|
7.03
|
6.89
|
|
|
1 370 922.81
|
125.00
|
|
|
|
7.05
|
6.87
|
7.16
|
6.89
|
|
|
4 840 510.67
|
260.00
|
CI Capital Holding Company SAE is an Egypt-based diversified financial services group. The Company offers a range of financial solutions to a diversified client base that include global and regional institutions and family offices, large corporations, small and medium enterprises (SMEs), as well as high net worth and individual investors.
