|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.29
|
6.19
|
6.25
|
6.20
|
|
|
1 016 046.97
|
76.00
|
|
|
|
6.11
|
6.10
|
6.29
|
6.29
|
|
|
4 672 765.13
|
143.00
|
|
|
|
6.10
|
6.07
|
6.13
|
6.11
|
|
|
4 656 908.47
|
94.00
|
|
|
|
6.10
|
6.07
|
6.13
|
6.11
|
|
|
4 656 908.47
|
94.00
|
|
|
|
6.10
|
6.00
|
6.13
|
6.10
|
|
|
4 028 074.15
|
119.00
|
|
|
|
6.10
|
6.08
|
6.13
|
6.10
|
|
|
3 493 688.17
|
106.00
|
|
|
|
6.10
|
6.08
|
6.13
|
6.10
|
|
|
3 493 688.17
|
106.00
|
|
|
|
6.11
|
6.01
|
6.15
|
6.10
|
|
|
5 812 540.24
|
165.00
|
|
|
|
6.00
|
6.00
|
6.20
|
6.11
|
|
|
14 464 211.14
|
339.00
|
|
|
|
5.90
|
5.93
|
6.06
|
6.00
|
|
|
4 520 595.93
|
191.00
|
CI Capital Holding Company SAE is an Egypt-based diversified financial services group. The Company offers a range of financial solutions to a diversified client base that include global and regional institutions and family offices, large corporations, small and medium enterprises (SMEs), as well as high net worth and individual investors.
