|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.70
|
5.62
|
5.78
|
5.76
|
|
|
2 966 160.39
|
163.00
|
|
|
|
5.92
|
5.62
|
5.83
|
5.70
|
|
|
5 714 430.69
|
285.00
|
|
|
|
5.97
|
5.90
|
6.11
|
5.92
|
|
|
5 812 147.99
|
337.00
|
|
|
|
5.97
|
5.93
|
6.06
|
5.97
|
|
|
2 780 174.95
|
118.00
|
|
|
|
5.97
|
5.93
|
6.06
|
5.97
|
|
|
2 780 174.95
|
118.00
|
|
|
|
5.90
|
5.87
|
6.06
|
5.97
|
|
|
2 331 836.35
|
113.00
|
|
|
|
6.06
|
5.85
|
6.12
|
5.90
|
|
|
6 757 114.35
|
315.00
|
|
|
|
6.13
|
6.05
|
6.17
|
6.06
|
|
|
1 880 516.94
|
105.00
|
|
|
|
6.11
|
6.12
|
6.19
|
6.13
|
|
|
2 227 032.60
|
83.00
|
|
|
|
6.14
|
6.10
|
6.20
|
6.11
|
|
|
1 885 878.00
|
103.00
|
CI Capital Holding Company SAE is an Egypt-based diversified financial services group. The Company offers a range of financial solutions to a diversified client base that include global and regional institutions and family offices, large corporations, small and medium enterprises (SMEs), as well as high net worth and individual investors.
