|
|
|
|
Дата |
|---|
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.98
|
10.78
|
11.00
|
10.87
|
|
|
369 692.43
|
72.00
|
|
|
|
10.76
|
10.76
|
11.00
|
10.98
|
|
|
1 169 032.39
|
103.00
|
|
|
|
10.70
|
10.63
|
10.95
|
10.76
|
|
|
568 411.29
|
81.00
|
|
|
|
10.33
|
10.24
|
10.79
|
10.70
|
|
|
1 652 374.65
|
100.00
|
|
|
|
10.44
|
10.22
|
10.69
|
10.33
|
|
|
1 506 525.14
|
82.00
|
|
|
|
10.32
|
10.20
|
10.57
|
10.44
|
|
|
1 349 652.60
|
108.00
|
|
|
|
10.25
|
10.25
|
10.50
|
10.32
|
|
|
1 058 956.89
|
68.00
|
|
|
|
10.26
|
10.20
|
10.80
|
10.25
|
|
|
1 203 882.20
|
92.00
|
|
|
|
10.41
|
10.16
|
10.69
|
10.26
|
|
|
391 887.78
|
99.00
|
|
|
|
10.03
|
9.62
|
10.79
|
10.41
|
|
|
2 258 279.56
|
147.00
|
CI Capital Holding Company SAE is an Egypt-based diversified financial services group. The Company offers a range of financial solutions to a diversified client base that include global and regional institutions and family offices, large corporations, small and medium enterprises (SMEs), as well as high net worth and individual investors.
