|
|
|
|
Дата |
|---|
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.49
|
10.45
|
10.65
|
10.56
|
|
|
647 127.10
|
84.00
|
|
|
|
10.46
|
10.32
|
10.54
|
10.49
|
|
|
954 310.75
|
69.00
|
|
|
|
10.42
|
10.36
|
10.59
|
10.46
|
|
|
|
|
|
|
|
10.30
|
10.00
|
10.54
|
10.42
|
|
|
48 971 081.36
|
128.00
|
|
|
|
10.59
|
10.23
|
10.80
|
10.30
|
|
|
2 432 095.37
|
194.00
|
|
|
|
10.70
|
10.45
|
10.80
|
10.59
|
|
|
495 339.05
|
62.00
|
|
|
|
10.79
|
10.51
|
11.21
|
10.70
|
|
|
2 426 763.50
|
278.00
|
|
|
|
10.85
|
10.66
|
10.90
|
10.79
|
|
|
327 807.43
|
63.00
|
|
|
|
10.65
|
10.32
|
11.00
|
10.85
|
|
|
1 283 934.42
|
137.00
|
|
|
|
10.52
|
10.55
|
11.00
|
10.65
|
|
|
697 281.30
|
68.00
|
CI Capital Holding Company SAE is an Egypt-based diversified financial services group. The Company offers a range of financial solutions to a diversified client base that include global and regional institutions and family offices, large corporations, small and medium enterprises (SMEs), as well as high net worth and individual investors.
