|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.42
|
10.43
|
10.79
|
10.64
|
|
|
1 315 118.92
|
86.00
|
|
|
|
11.30
|
10.25
|
11.45
|
10.42
|
|
|
4 385 805.95
|
261.00
|
|
|
|
11.19
|
10.90
|
11.50
|
11.30
|
|
|
894 653.57
|
117.00
|
|
|
|
11.32
|
11.15
|
11.40
|
11.19
|
|
|
3 908 646.07
|
158.00
|
|
|
|
11.43
|
11.29
|
11.84
|
11.32
|
|
|
2 497 561.64
|
172.00
|
|
|
|
11.50
|
11.35
|
11.88
|
11.43
|
|
|
1 382 109.52
|
161.00
|
|
|
|
11.50
|
11.40
|
11.90
|
11.50
|
|
|
9 658 549.64
|
289.00
|
|
|
|
11.70
|
11.40
|
11.97
|
11.50
|
|
|
4 042 368.28
|
136.00
|
|
|
|
11.77
|
11.18
|
11.92
|
11.70
|
|
|
15 502 201.58
|
222.00
|
|
|
|
11.23
|
11.20
|
11.90
|
11.77
|
|
|
4 635 280.60
|
240.00
|
CI Capital Holding Company SAE is an Egypt-based diversified financial services group. The Company offers a range of financial solutions to a diversified client base that include global and regional institutions and family offices, large corporations, small and medium enterprises (SMEs), as well as high net worth and individual investors.
