|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.97
|
9.95
|
10.37
|
10.21
|
|
|
17 783 248.86
|
158.00
|
|
|
|
10.14
|
9.25
|
10.30
|
9.97
|
|
|
1 755 779.37
|
194.00
|
|
|
|
10.23
|
10.00
|
10.61
|
10.14
|
|
|
1 787 087.31
|
143.00
|
|
|
|
10.23
|
10.00
|
10.61
|
10.14
|
|
|
1 787 087.31
|
143.00
|
|
|
|
10.40
|
10.17
|
10.69
|
10.23
|
|
|
15 628 753.95
|
247.00
|
|
|
|
9.91
|
9.65
|
10.49
|
10.40
|
|
|
5 556 738.92
|
306.00
|
|
|
|
9.06
|
9.06
|
9.68
|
9.66
|
|
|
5 942 858.83
|
350.00
|
|
|
|
8.96
|
8.82
|
9.40
|
9.06
|
|
|
719 486.25
|
123.00
|
|
|
|
8.63
|
8.66
|
9.20
|
8.96
|
|
|
4 182 350.55
|
167.00
|
|
|
|
8.45
|
8.51
|
8.74
|
8.63
|
|
|
716 044.82
|
57.00
|
CI Capital Holding Company SAE is an Egypt-based diversified financial services group. The Company offers a range of financial solutions to a diversified client base that include global and regional institutions and family offices, large corporations, small and medium enterprises (SMEs), as well as high net worth and individual investors.
