|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.86
|
3.84
|
4.25
|
4.25
|
|
|
233 124 532.50
|
|
|
|
|
3.82
|
3.80
|
3.92
|
3.86
|
|
|
66 439 634.68
|
|
|
|
|
3.90
|
3.83
|
3.93
|
3.85
|
|
|
88 417 512.79
|
|
|
|
|
4.00
|
3.81
|
4.00
|
3.89
|
|
|
107 754 406.88
|
|
|
|
|
4.12
|
4.00
|
4.14
|
4.00
|
|
|
149 163 842.50
|
|
|
|
|
4.10
|
4.05
|
4.25
|
4.15
|
|
|
236 740 187.00
|
|
|
|
|
3.98
|
3.98
|
4.28
|
4.13
|
|
|
241 761 267.04
|
|
|
|
|
3.83
|
3.78
|
3.94
|
3.90
|
|
|
105 904 846.50
|
|
|
|
|
4.02
|
3.77
|
4.02
|
3.83
|
|
|
144 050 348.36
|
|
|
|
|
4.04
|
4.00
|
4.10
|
4.01
|
|
|
114 611 821.50
|
|
CHTC Helon Co Ltd manufactures and sells viscose staple fibers, and viscose filament yarns, and cotton pulp.
