|
|
|
|
Дата |
|---|
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 935.00
|
2 840.00
|
3 740.00
|
3 740.00
|
|
|
1 908 832 205.00
|
|
|
|
|
2 920.00
|
2 660.00
|
2 975.00
|
2 880.00
|
|
|
210 320 435.00
|
|
|
|
|
3 020.00
|
2 865.00
|
3 130.00
|
2 935.00
|
|
|
148 257 465.00
|
|
|
|
|
3 205.00
|
2 925.00
|
3 280.00
|
2 960.00
|
|
|
333 800 583.00
|
|
|
|
|
3 205.00
|
3 130.00
|
3 280.00
|
3 245.00
|
|
|
21 363 550.00
|
|
|
|
|
3 345.00
|
3 185.00
|
3 465.00
|
3 235.00
|
|
|
86 346 030.00
|
|
|
|
|
3 510.00
|
3 150.00
|
3 555.00
|
3 345.00
|
|
|
35 696 235.00
|
|
|
|
|
3 465.00
|
3 390.00
|
3 525.00
|
3 510.00
|
|
|
16 084 980.00
|
|
|
|
|
3 350.00
|
3 280.00
|
3 485.00
|
3 465.00
|
|
|
94 304 760.00
|
|
|
|
|
3 400.00
|
3 320.00
|
3 600.00
|
3 350.00
|
|
|
77 673 585.00
|
|
CHASYS Co., Ltd. manufactures and sells auto parts and equipment. The Company's products include front and rear suspension arms, axles, chassis members, oil pans. CHASYS supplies its products to Daewoo Motors, Hyundai Motors, and Mahindra & Mahindra.
