Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
40.60
|
41.00
|
41.50
|
40.00
|
42.45
|
40.65
|
|
|
7 274 800.00
|
96.00
|
41.65
|
42.00
|
42.50
|
41.50
|
42.50
|
41.65
|
|
|
3 460 400.00
|
55.00
|
42.10
|
42.65
|
43.60
|
41.00
|
43.85
|
42.65
|
|
|
5 735 800.00
|
83.00
|
43.50
|
44.00
|
44.15
|
43.00
|
45.00
|
44.00
|
|
|
13 938 450.00
|
171.00
|
42.85
|
43.45
|
43.45
|
42.40
|
43.65
|
43.30
|
|
|
4 144 850.00
|
53.00
|
42.80
|
43.45
|
43.00
|
42.60
|
43.90
|
43.45
|
|
|
4 897 100.00
|
71.00
|
42.65
|
43.40
|
44.00
|
42.10
|
44.00
|
43.40
|
|
|
8 269 250.00
|
127.00
|
43.50
|
43.95
|
41.60
|
41.60
|
44.30
|
43.95
|
|
|
29 985 550.00
|
299.00
|
40.50
|
41.00
|
39.70
|
37.90
|
41.00
|
41.00
|
|
|
12 659 900.00
|
127.00
|
39.70
|
40.75
|
40.10
|
39.60
|
42.00
|
39.70
|
|
|
13 307 450.00
|
173.00
|
CGS International Inc designs, manufactures, and markets computer connection cards as well as computer peripheral equipment.