Показано 0 из 0
Дата |
---|
11:36 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.492
|
0.4932
|
0.4919
|
0.49
|
0.4959
|
0.4927
|
|
|
174 852.36
|
160.00
|
0.488
|
0.496
|
0.4861
|
0.4811
|
0.5054
|
0.4895
|
|
|
1 976 800.23
|
1 043.00
|
0.484
|
0.50
|
0.5014
|
0.486
|
0.506
|
0.4884
|
|
|
2 155 579.11
|
1 182.00
|
0.47
|
0.4786
|
0.47
|
0.4638
|
0.4836
|
0.4771
|
|
|
2 847 931.76
|
1 613.00
|
0.462
|
0.47
|
0.4785
|
0.463
|
0.486
|
0.467
|
|
|
2 403 907.75
|
1 074.00
|
0.472
|
0.481
|
0.476
|
0.47
|
0.483
|
0.4754
|
|
|
2 136 082.16
|
1 119.00
|
0.4682
|
0.4845
|
0.4897
|
0.4696
|
0.4926
|
0.472
|
|
|
2 006 153.67
|
1 097.00
|
0.4848
|
0.50
|
0.482
|
0.4755
|
0.4918
|
0.4897
|
|
|
2 103 824.47
|
1 051.00
|
0.488
|
0.49
|
0.513
|
0.4894
|
0.5142
|
0.4894
|
|
|
2 534 038.44
|
974.00
|
0.501
|
0.5118
|
0.49
|
0.488
|
0.512
|
0.5114
|
|
|
2 180 281.05
|
944.00
|
CGG (originally an acronym for Compagnie Generale de Geophysique) is a French-based geophysical services company founded in 1931. Following its merger with Veritas DGC Inc. in January 2007, it became known as CGGVeritas (Compagnie Generale de Geophysique-Veritas) until January 2013 when the company changed its legal name back to CGG with the closing of the acquisition of Fugro's Geoscience Division. CGG is no longer an acronym, but the official company name.