|
|
|
|
Дата |
|---|
| 09:13 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.058
|
0.067
|
0.055
|
0.055
|
0.06
|
0.06
|
|
|
4 315.60
|
9.00
|
|
0.051
|
0.061
|
0.052
|
0.051
|
0.052
|
0.051
|
|
|
7 150.00
|
11.00
|
|
0.053
|
0.07
|
0.07
|
0.07
|
0.07
|
0.07
|
|
|
91.00
|
1.00
|
|
0.056
|
0.07
|
|
|
|
0.07
|
|
|
|
|
|
0.056
|
0.07
|
0.07
|
0.07
|
0.07
|
0.07
|
|
|
301.00
|
1.00
|
|
0.055
|
0.068
|
|
|
|
0.07
|
|
|
|
|
|
0.06
|
0.07
|
|
|
|
0.07
|
|
|
|
|
|
0.059
|
0.07
|
0.067
|
0.067
|
0.07
|
0.07
|
|
|
687.20
|
3.00
|
|
0.064
|
0.069
|
0.063
|
0.06
|
0.069
|
0.064
|
|
|
22 864.00
|
38.00
|
|
0.054
|
0.055
|
0.058
|
0.054
|
0.058
|
0.054
|
|
|
6 758.40
|
8.00
|
CFM Holdings Limited manufactures stamped metal components and provides metal stamping services. The Company also sells, designs, and fabricates tool and die which are used for the manufacture of stamped metal components.
