|
|
|
|
Дата |
|---|
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
903.00
|
912.50
|
834.95
|
834.95
|
913.95
|
910.05
|
|
885.78
|
76 000 000.00
|
404.00
|
|
816.00
|
830.00
|
829.00
|
815.20
|
843.00
|
818.35
|
|
824.77
|
19 700 000.00
|
107.00
|
|
826.55
|
835.00
|
830.00
|
820.00
|
839.50
|
829.55
|
|
827.62
|
18 500 000.00
|
109.00
|
|
825.30
|
837.00
|
863.80
|
821.00
|
863.80
|
825.30
|
|
840.90
|
57 500 000.00
|
264.00
|
|
847.00
|
849.80
|
860.00
|
845.05
|
881.00
|
849.80
|
|
863.23
|
31 500 000.00
|
158.00
|
|
855.20
|
856.70
|
879.60
|
835.05
|
879.60
|
846.30
|
|
858.26
|
26 400 000.00
|
144.00
|
|
879.60
|
886.00
|
891.00
|
868.00
|
891.50
|
879.60
|
|
878.97
|
21 700 000.00
|
114.00
|
|
890.00
|
896.00
|
882.95
|
882.95
|
914.45
|
891.75
|
|
896.70
|
39 400 000.00
|
198.00
|
|
879.40
|
883.90
|
880.00
|
861.05
|
883.90
|
879.40
|
|
872.62
|
20 400 000.00
|
107.00
|
|
873.50
|
874.75
|
872.30
|
865.00
|
874.25
|
874.10
|
|
873.20
|
33 500 000.00
|
136.00
|
CFF Fluid Control Ltd is primarily in the business of manufacturing and servicing shipboard machinery, critical component systems and test facilities for submarines & surface ships for The Indian Navy. The company also design, manufacture and service Mechanical equipment and systems for industries like Nuclear and Clean Energy.
