Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8 750.00
|
8 780.00
|
8 872.00
|
8 622.00
|
9 000.00
|
8 780.00
|
|
|
7 323 720.50
|
75.00
|
|
9 500.00
|
8 933.00
|
8 660.00
|
8 933.00
|
8 810.00
|
|
|
4 932 046.00
|
28.00
|
6 326.00
|
9 500.00
|
8 600.00
|
8 535.00
|
8 680.00
|
8 590.50
|
|
|
12 577 540.00
|
41.00
|
|
9 500.00
|
8 228.00
|
8 228.00
|
8 668.50
|
8 566.00
|
|
|
8 856 616.50
|
47.00
|
6 326.00
|
9 500.00
|
8 257.00
|
8 207.50
|
8 638.50
|
8 473.00
|
|
|
173 466 814.50
|
57.00
|
|
|
9 273.00
|
9 444.50
|
9 203.50
|
9 212.50
|
|
|
2 664 068.50
|
|
|
|
|
9 450.00
|
8 980.00
|
9 206.50
|
|
|
626 710.00
|
|
9 380.00
|
9 423.50
|
|
9 356.50
|
9 651.00
|
9 474.00
|
|
|
2 334 379.00
|
11.00
|
9 710.50
|
9 794.00
|
|
9 590.00
|
9 666.00
|
9 590.00
|
|
|
299 570.00
|
2.00
|
9 524.00
|
9 579.50
|
|
9 250.00
|
9 345.00
|
9 267.00
|
|
|
1 464 460.00
|
13.00
|
Cemex Inc. manufactures cement and ready-mixed concrete. The Company operates portland cement manufacturing plants and has a network of cement distribution terminals in the United States. Southdown also mines, processes, and sells construction aggregates and specialty mineral products, as well as installs highway safety systems such as guardrails and traffic signals.