|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
33.80
|
36.80
|
34.00
|
|
34.05
|
40 208.60
|
|
|
|
|
|
36.00
|
38.80
|
36.20
|
|
36.93
|
85 045.00
|
|
|
|
|
|
38.20
|
38.80
|
39.60
|
|
38.79
|
2 754.20
|
|
|
|
|
|
38.20
|
38.80
|
39.60
|
|
38.79
|
3 180.40
|
|
|
|
|
|
38.60
|
39.00
|
39.60
|
|
38.99
|
2 963.60
|
|
|
|
|
|
38.20
|
39.00
|
39.60
|
|
38.97
|
1 792.40
|
|
|
|
|
|
38.20
|
38.20
|
39.60
|
|
38.20
|
38.20
|
|
|
|
|
|
38.20
|
39.60
|
39.60
|
|
39.58
|
326 298.60
|
|
|
|
|
|
38.20
|
40.00
|
39.60
|
|
39.54
|
223 346.00
|
|
|
|
|
|
39.20
|
39.60
|
39.60
|
|
39.44
|
27 491.20
|
|
Cementos Molins S.A. is engaged in manufacturing and distribution of ready-mix concrete, portland cements, luminous cements, pre-cast concrete products and other related construction materials.
