|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
41.80
|
42.00
|
42.00
|
|
41.90
|
23 757.80
|
|
|
|
|
|
40.00
|
41.80
|
40.00
|
|
40.84
|
26 546.40
|
|
|
|
|
|
40.80
|
41.40
|
41.20
|
|
41.14
|
27 314.80
|
|
|
|
|
|
40.40
|
41.00
|
40.40
|
|
40.46
|
39 040.40
|
|
|
|
|
|
40.00
|
41.40
|
40.40
|
|
40.38
|
63 073.80
|
|
|
|
|
|
40.40
|
43.80
|
42.00
|
|
41.89
|
75 572.00
|
|
|
|
|
|
43.40
|
45.40
|
44.80
|
|
44.32
|
41 442.60
|
|
|
|
|
|
44.00
|
46.60
|
45.00
|
|
45.00
|
161 744.80
|
|
|
|
|
|
42.00
|
46.80
|
43.00
|
|
44.74
|
217 070.40
|
|
|
|
|
|
40.00
|
42.60
|
42.60
|
|
42.42
|
92 307.60
|
|
Cementos Molins S.A. is engaged in manufacturing and distribution of ready-mix concrete, portland cements, luminous cements, pre-cast concrete products and other related construction materials.
