|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
34.80
|
35.00
|
35.40
|
|
34.94
|
5 241.60
|
|
|
|
|
|
35.40
|
36.00
|
35.40
|
|
35.43
|
38 937.00
|
|
|
|
|
|
34.80
|
38.80
|
37.60
|
|
37.41
|
10 474.00
|
|
|
|
|
|
38.00
|
38.40
|
37.60
|
|
38.05
|
13 888.00
|
|
|
|
|
|
34.40
|
38.20
|
37.60
|
|
36.85
|
34 643.00
|
|
|
|
|
|
34.00
|
34.80
|
34.80
|
|
34.72
|
74 931.80
|
|
|
|
|
|
32.60
|
34.60
|
32.00
|
|
33.34
|
6 867.60
|
|
|
|
|
|
34.40
|
34.60
|
32.00
|
|
34.44
|
1 894.00
|
|
|
|
|
|
34.20
|
34.60
|
32.00
|
|
34.36
|
15 358.80
|
|
|
|
|
|
34.00
|
34.00
|
32.00
|
|
34.00
|
2 550.00
|
|
Cementos Molins S.A. is engaged in manufacturing and distribution of ready-mix concrete, portland cements, luminous cements, pre-cast concrete products and other related construction materials.
