|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.62
|
1.68
|
1.82
|
1.6145
|
1.82
|
1.6145
|
|
|
68 024.92
|
435.00
|
|
1.91
|
2.04
|
2.09
|
1.89
|
2.17
|
2.00
|
|
|
3 457 087.35
|
15 626.00
|
|
2.40
|
2.47
|
1.87
|
1.87
|
2.26
|
2.09
|
|
|
342 307.18
|
1 175.00
|
|
1.81
|
1.86
|
1.77
|
1.77
|
1.88
|
1.86
|
|
|
2 496.35
|
51.00
|
|
1.62
|
1.80
|
1.66
|
1.65
|
1.75
|
1.75
|
|
|
2 877.84
|
42.00
|
|
1.60
|
1.64
|
1.66
|
1.64
|
1.70
|
1.69
|
|
|
10 296.22
|
61.00
|
|
1.60
|
1.66
|
1.80
|
1.66
|
1.83
|
1.68
|
|
|
13 540.50
|
109.00
|
|
1.77
|
1.87
|
2.02
|
1.70
|
2.09
|
1.75
|
|
|
26 649.45
|
166.00
|
|
2.03
|
2.21
|
2.16
|
2.09
|
2.16
|
2.1281
|
|
|
4 992.23
|
66.00
|
|
2.15
|
2.24
|
2.23
|
2.19
|
2.23
|
2.1916
|
|
|
3 833.91
|
70.00
|
CDT Equity Inc., formerly Conduit Pharmaceuticals, Inc. is a data-driven biotech development company focused on identifying, enhancing, and advancing high-potential therapeutic assets through scientific innovation and strategic partnerships. Through advanced co-crystallization and solidform technologies developed at its Cambridge facility, it is engaged in improving drug properties and has helped in extending the patent life of certain drugs by up to 20 years. Its pipeline includes candidates targeting inflammatory and autoimmune disorders, as well as idiopathic male infertility, dermatology and animal health.
It applies proprietary algorithms utilizing AI-powered disease mapping to identify novel repurposing opportunities against a database of over 800 disease signatures. In addition, the Company has initiated pre-clinical in-vitro models to explore new indications, guided by AI-insights without human intervention.
Показать все Скрыть