Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2 079.60
|
|
2 090.00
|
2 035.00
|
2 097.70
|
2 081.90
|
2 079.60
|
2 066.07
|
2 256 788 000.00
|
62 854.00
|
2 077.00
|
|
2 116.00
|
2 071.00
|
2 131.20
|
2 078.00
|
2 077.00
|
2 086.89
|
1 998 479 000.00
|
58 421.00
|
|
2 108.70
|
2 115.00
|
2 086.70
|
2 147.70
|
2 110.25
|
2 108.70
|
2 112.80
|
3 097 814 000.00
|
74 218.00
|
|
2 109.75
|
2 103.00
|
2 051.55
|
2 128.00
|
2 105.00
|
2 109.75
|
2 092.84
|
3 747 631 000.00
|
89 049.00
|
|
2 119.50
|
2 151.00
|
2 100.05
|
2 158.00
|
2 120.00
|
2 119.50
|
2 126.69
|
2 465 856 000.00
|
64 636.00
|
|
2 151.00
|
2 080.25
|
2 056.05
|
2 165.00
|
2 143.00
|
2 151.00
|
2 127.01
|
5 039 841 000.00
|
105 045.00
|
2 080.75
|
|
2 127.00
|
2 069.00
|
2 195.35
|
2 083.55
|
2 080.75
|
2 128.30
|
7 779 631 000.00
|
151 263.00
|
2 105.90
|
|
2 030.00
|
2 023.00
|
2 118.60
|
2 109.90
|
2 105.90
|
2 080.22
|
11 023 420 000.00
|
185 750.00
|
|
2 012.20
|
1 965.00
|
1 950.85
|
2 018.00
|
2 011.00
|
2 012.20
|
1 989.55
|
3 517 947 000.00
|
78 218.00
|
1 940.30
|
|
1 949.00
|
1 922.00
|
1 964.00
|
1 943.00
|
1 940.30
|
1 944.54
|
2 968 875 000.00
|
69 643.00
|
CDSL offers an efficient and instantaneous transfer of securities. CDSL was initially promoted by BSE Ltd. which has thereafter divested its stake to leading banks as "Sponsors" of CDSL.