Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2 395.00
|
2 312.10
|
2 404.80
|
2 324.55
|
2 319.65
|
2 331.12
|
5 309 263 000.00
|
129 818.00
|
|
|
2 446.00
|
2 368.00
|
2 488.80
|
2 386.85
|
2 391.10
|
2 423.31
|
11 972 752 000.00
|
229 996.00
|
|
|
2 420.00
|
2 389.00
|
2 538.65
|
2 427.95
|
2 438.00
|
2 443.49
|
19 885 549 000.00
|
340 847.00
|
|
|
2 160.00
|
2 120.10
|
2 407.40
|
2 407.40
|
2 387.25
|
2 277.26
|
49 454 248 000.00
|
632 555.00
|
|
|
2 015.00
|
1 999.20
|
2 028.50
|
2 010.00
|
2 006.20
|
2 010.32
|
1 016 870 000.00
|
40 860.00
|
|
|
2 034.90
|
2 010.00
|
2 042.00
|
2 018.00
|
2 017.25
|
2 026.27
|
670 425 000.00
|
29 338.00
|
|
|
2 038.00
|
2 025.50
|
2 062.80
|
2 031.00
|
2 035.15
|
2 036.93
|
837 725 000.00
|
34 821.00
|
2 032.65
|
|
2 025.00
|
2 002.90
|
2 038.35
|
2 034.00
|
2 032.65
|
2 026.48
|
731 860 000.00
|
29 478.00
|
2 027.00
|
|
2 042.00
|
2 020.10
|
2 069.05
|
2 031.80
|
2 027.00
|
2 042.19
|
1 427 744 000.00
|
50 719.00
|
2 039.45
|
|
2 053.95
|
2 033.05
|
2 055.00
|
2 042.00
|
2 039.45
|
2 044.66
|
722 083 000.00
|
28 740.00
|
CDSL offers an efficient and instantaneous transfer of securities. CDSL was initially promoted by BSE Ltd. which has thereafter divested its stake to leading banks as "Sponsors" of CDSL.