|
|
|
|
Дата |
|---|
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.8529
|
0.94
|
0.8492
|
0.75
|
1.23
|
0.91
|
|
|
26 011 041.77
|
90 853.00
|
|
0.73
|
0.849
|
0.7159
|
0.6695
|
0.87
|
0.708
|
|
|
3 449 361.19
|
19 846.00
|
|
0.7455
|
0.7595
|
0.775
|
0.711
|
0.7864
|
0.7596
|
|
|
100 260.29
|
990.00
|
|
0.7703
|
0.799
|
0.77
|
0.7516
|
0.7997
|
0.799
|
|
|
72 791.53
|
748.00
|
|
0.76
|
0.79
|
0.83
|
0.7501
|
0.8339
|
0.7786
|
|
|
122 536.91
|
924.00
|
|
0.8305
|
0.87
|
0.899
|
0.813
|
0.9111
|
0.8652
|
|
|
159 425.88
|
1 468.00
|
|
0.85
|
0.8602
|
0.795
|
0.7913
|
0.9399
|
0.8692
|
|
|
429 311.56
|
2 769.00
|
|
0.7913
|
0.8345
|
0.788
|
0.75
|
0.9396
|
0.8102
|
|
|
4 090 247.98
|
20 529.00
|
|
0.8084
|
0.8498
|
0.9027
|
0.775
|
0.9042
|
0.8001
|
|
|
443 793.80
|
2 168.00
|
|
0.90
|
0.9121
|
1.15
|
0.8601
|
1.26
|
0.9416
|
|
|
1 093 918.48
|
5 290.00
|
CCSC Technology International Holdings Limited operates as an investment holding company. The Company, through its subsidiaries, manufactures and sales interconnect products, including connectors, cables, and wire harnesses. CCSC Technology International Holdings serves customers worldwide.
