|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.52
|
0.527
|
0.437
|
0.437
|
0.5312
|
0.527
|
|
|
124 810.46
|
669.00
|
|
0.4033
|
0.45
|
0.4248
|
0.4191
|
0.4499
|
0.4499
|
|
|
21 929.74
|
171.00
|
|
0.4215
|
0.438
|
0.45
|
0.4201
|
0.45
|
0.438
|
|
|
9 316.51
|
99.00
|
|
0.386
|
0.4335
|
0.3901
|
0.3827
|
0.4499
|
0.42
|
|
|
10 757.37
|
237.00
|
|
0.3825
|
0.4299
|
0.429
|
0.4026
|
0.43
|
0.405
|
|
|
11 461.07
|
100.00
|
|
0.385
|
0.41
|
0.4184
|
0.3705
|
0.43
|
0.4299
|
|
|
12 735.18
|
186.00
|
|
0.4004
|
0.45
|
0.4401
|
0.423
|
0.45
|
0.425
|
|
|
18 112.10
|
136.00
|
|
0.415
|
0.4402
|
0.376
|
0.376
|
0.44
|
0.4354
|
|
|
9 751.69
|
107.00
|
|
0.4001
|
0.4801
|
0.4025
|
0.3975
|
0.4699
|
0.4102
|
|
|
9 761.28
|
167.00
|
|
0.4025
|
0.4324
|
0.4211
|
0.4001
|
0.44
|
0.4025
|
|
|
12 409.64
|
141.00
|
CCSC Technology International Holdings Limited operates as an investment holding company. The Company, through its subsidiaries, manufactures and sales interconnect products, including connectors, cables, and wire harnesses. CCSC Technology International Holdings serves customers worldwide.
