|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.18
|
1.18
|
1.19
|
1.19
|
|
|
85 703.00
|
|
|
|
|
1.18
|
1.18
|
1.19
|
1.18
|
|
|
106 492.00
|
|
|
|
|
1.18
|
1.18
|
1.19
|
1.19
|
|
|
81 113.00
|
|
|
|
|
1.16
|
1.16
|
1.18
|
1.17
|
|
|
431 220.00
|
|
|
|
|
1.14
|
1.14
|
1.17
|
1.16
|
|
|
160 735.00
|
|
|
|
|
1.15
|
1.13
|
1.15
|
1.14
|
|
|
27 645.00
|
|
|
|
|
1.14
|
1.14
|
1.15
|
1.14
|
|
|
65 850.00
|
|
|
|
|
1.13
|
1.13
|
1.16
|
1.16
|
|
|
117 870.00
|
|
|
|
|
1.13
|
1.13
|
1.14
|
1.14
|
|
|
104 452.00
|
|
|
|
|
1.14
|
1.13
|
1.14
|
1.13
|
|
|
70 642.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
04.06.2025 |
0.035 MYR |
|
09.01.2025
|
10.01.2025 |
0.05 MYR |
|
31.05.2024
|
04.06.2024 |
0.0425 MYR |
|
01.06.2023
|
02.06.2023 |
0.035 MYR |
|
01.06.2022
|
02.06.2022 |
0.0125 MYR |
|
02.06.2021
|
03.06.2021 |
0.02 MYR |
|
26.08.2020
|
27.08.2020 |
0.005 MYR |
|
11.06.2020
|
12.06.2020 |
0.0125 MYR |
CCK Consolidated Holdings Berhad is an investment holding company. The Company, through its subsidiaries, processes poultry, seafood, and prawns. CCK also trades and retails cold storage goods and live stock farming as well as provides transportation services and veterinary supplies.
