Показано 0 из 0
Дата |
---|
10:11 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
395.40
|
401.20
|
395.80
|
395.80
|
395.80
|
395.80
|
|
|
|
|
390.00
|
400.00
|
395.20
|
391.20
|
395.20
|
391.20
|
|
|
391.20
|
2.00
|
392.20
|
407.80
|
397.00
|
397.00
|
403.80
|
403.80
|
|
|
44 821.80
|
2.00
|
398.40
|
403.40
|
403.40
|
403.40
|
403.40
|
403.40
|
|
|
|
|
404.00
|
410.00
|
405.60
|
405.60
|
405.60
|
405.60
|
|
|
|
|
405.20
|
410.20
|
403.80
|
403.80
|
403.80
|
403.80
|
|
|
|
|
405.20
|
410.20
|
401.60
|
401.60
|
401.60
|
401.60
|
|
|
|
|
401.60
|
407.40
|
402.40
|
402.40
|
402.40
|
402.40
|
|
|
|
|
389.80
|
405.20
|
399.00
|
399.00
|
399.00
|
399.00
|
|
|
|
|
397.00
|
409.00
|
400.40
|
400.40
|
400.40
|
400.40
|
|
|
|
|