Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
416.85
|
439.23
|
424.93
|
424.61
|
429.83
|
428.27
|
|
|
46 311 170.98
|
5 547.00
|
416.85
|
447.42
|
432.97
|
423.12
|
432.97
|
427.76
|
|
|
41 121 496.34
|
4 740.00
|
416.85
|
686.80
|
436.78
|
428.70
|
437.06
|
430.13
|
|
|
77 677 604.86
|
5 506.00
|
415.26
|
436.77
|
439.20
|
431.68
|
439.20
|
434.56
|
|
|
57 237 546.15
|
5 552.00
|
415.05
|
694.28
|
434.52
|
430.71
|
437.55
|
437.13
|
|
|
33 543 356.05
|
3 932.00
|
416.85
|
697.90
|
435.07
|
430.70
|
436.99
|
435.36
|
|
|
31 471 211.02
|
3 952.00
|
415.05
|
694.83
|
434.98
|
433.721
|
439.09
|
433.88
|
|
|
32 007 420.92
|
4 121.00
|
419.88
|
690.59
|
431.39
|
427.96
|
434.73
|
433.77
|
|
|
79 424 836.32
|
4 375.00
|
350.00
|
688.89
|
432.00
|
430.04
|
434.71
|
430.68
|
|
|
34 263 117.57
|
4 237.00
|
416.85
|
689.92
|
428.71
|
424.84
|
432.54
|
431.87
|
|
|
40 708 983.02
|
4 122.00
|