|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.29
|
2.40
|
|
2.40
|
2.40
|
2.40
|
|
|
12.00
|
|
|
2.29
|
2.40
|
|
2.40
|
2.40
|
2.40
|
|
|
10 572.00
|
|
|
2.29
|
2.40
|
|
2.29
|
2.50
|
2.32
|
|
|
74.24
|
|
|
2.29
|
2.50
|
|
2.29
|
2.50
|
2.35
|
|
|
216.20
|
|
|
2.29
|
2.50
|
|
2.29
|
2.29
|
2.29
|
|
|
229.00
|
|
|
2.29
|
2.50
|
|
|
|
2.29
|
|
|
|
|
|
2.29
|
2.50
|
|
2.29
|
2.29
|
2.29
|
|
|
18.32
|
|
|
2.29
|
2.65
|
|
2.29
|
2.29
|
2.29
|
|
|
883.94
|
|
|
2.29
|
2.65
|
|
2.65
|
2.65
|
2.65
|
|
|
1 325.00
|
|
|
2.29
|
2.65
|
|
2.65
|
2.65
|
2.65
|
|
|
4 536.80
|
|
CAC 2000 Limited is an engineering company specializing in applied air conditioning systems (chillers, cooling towers, pumps, air handling units, VRF etc.).
