|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 750.00
|
2 682.00
|
2 750.00
|
2 682.00
|
|
|
7 291 200.00
|
|
|
|
|
2 815.00
|
2 797.00
|
2 815.00
|
2 797.00
|
|
|
3 365 800.00
|
|
|
|
|
2 822.00
|
2 815.00
|
2 822.00
|
2 815.00
|
|
|
845 900.00
|
|
|
|
|
2 815.00
|
2 815.00
|
2 815.00
|
2 815.00
|
|
|
844 500.00
|
|
|
|
|
2 824.00
|
2 813.00
|
2 863.00
|
2 863.00
|
|
|
2 259 700.00
|
|
|
|
|
2 851.00
|
2 820.00
|
2 851.00
|
2 820.00
|
|
|
1 137 300.00
|
|
|
|
|
2 841.00
|
2 830.00
|
2 852.00
|
2 840.00
|
|
|
2 838 500.00
|
|
|
|
|
2 872.00
|
2 830.00
|
2 879.00
|
2 835.00
|
|
|
3 141 600.00
|
|
|
|
|
2 845.00
|
2 804.00
|
2 845.00
|
2 822.00
|
|
|
1 696 400.00
|
|
|
|
|
2 825.00
|
2 820.00
|
2 843.00
|
2 843.00
|
|
|
3 113 000.00
|
|
C.S. Lumber Co Inc engages in the design, manufacture and sale of wood products.
