Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.93
|
0.94
|
0.8691
|
0.86
|
0.944
|
0.94
|
|
|
2 413 971.71
|
6 237.00
|
0.85
|
0.8896
|
0.898
|
0.8453
|
0.898
|
0.8672
|
|
|
1 384 550.06
|
6 320.00
|
0.8828
|
0.89
|
0.9287
|
0.82
|
0.9287
|
0.8408
|
|
|
18 159 541.82
|
11 940.00
|
0.88
|
0.8989
|
0.939
|
0.8698
|
0.9498
|
0.8698
|
|
|
1 588 299.47
|
8 229.00
|
0.9203
|
0.96
|
0.9212
|
0.9119
|
0.99
|
0.9641
|
|
|
1 614 695.82
|
5 340.00
|
0.9212
|
0.95
|
0.95
|
0.9151
|
0.95
|
0.9362
|
|
|
1 170 116.52
|
5 022.00
|
0.9003
|
0.9478
|
0.90
|
0.90
|
0.948
|
0.937
|
|
|
1 017 235.01
|
4 332.00
|
0.92
|
0.9687
|
0.936
|
0.9213
|
0.95
|
0.9281
|
|
|
1 361 747.03
|
4 609.00
|
0.9385
|
0.9748
|
0.88
|
0.8701
|
0.96
|
0.9383
|
|
|
1 406 354.05
|
5 298.00
|
0.875
|
0.90
|
0.8855
|
0.87
|
0.9091
|
0.8761
|
|
|
1 108 322.20
|
4 201.00
|
Butterfly Network is a digital health company.