|
|
|
|
Дата |
|---|
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
269.00
|
255.00
|
272.00
|
271.00
|
|
|
252 108 200.00
|
|
|
|
|
261.00
|
254.00
|
263.00
|
258.00
|
|
|
150 749 100.00
|
|
|
|
|
258.00
|
252.00
|
260.00
|
257.00
|
|
|
162 053 400.00
|
|
|
|
|
262.00
|
261.00
|
268.00
|
262.00
|
|
|
150 229 100.00
|
|
|
|
|
257.00
|
254.00
|
265.00
|
261.00
|
|
|
171 038 600.00
|
|
|
|
|
254.00
|
248.00
|
261.00
|
260.00
|
|
|
229 367 800.00
|
|
|
|
|
258.00
|
252.00
|
260.00
|
257.00
|
|
|
190 746 400.00
|
|
|
|
|
260.00
|
255.00
|
264.00
|
258.00
|
|
|
193 713 300.00
|
|
|
|
|
249.00
|
244.00
|
260.00
|
256.00
|
|
|
493 065 100.00
|
|
|
|
|
252.00
|
241.00
|
253.00
|
246.00
|
|
|
568 376 300.00
|
|
Bushiroad Inc engages in the provision of collectible card games and trading cards; publishes mobile apps and games; and promotional items and others.
