|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 025.00
|
1 130.00
|
1 045.00
|
|
|
216 738 084 500.00
|
|
|
|
|
|
980.00
|
1 090.00
|
1 075.00
|
|
|
174 783 918 500.00
|
|
|
|
|
|
980.00
|
1 060.00
|
1 005.00
|
|
|
129 145 374 500.00
|
|
|
|
|
|
995.00
|
1 075.00
|
1 005.00
|
|
|
152 805 030 500.00
|
|
|
|
|
|
1 055.00
|
1 140.00
|
1 080.00
|
|
|
178 594 908 500.00
|
|
|
|
|
|
1 090.00
|
1 175.00
|
1 100.00
|
|
|
237 565 252 000.00
|
|
|
|
|
|
1 030.00
|
1 160.00
|
1 135.00
|
|
|
318 633 353 000.00
|
|
|
|
|
|
1 040.00
|
1 115.00
|
1 060.00
|
|
|
179 396 905 000.00
|
|
|
|
|
|
1 000.00
|
1 070.00
|
1 050.00
|
|
|
196 249 094 500.00
|
|
|
|
|
|
1 055.00
|
1 105.00
|
1 075.00
|
|
|
95 441 388 500.00
|
|
PT Bukit Uluwatu Villa Tbk is an Indonesia-based company which is engaged in the hotel and resort development industry. The Company's business operation is divided into two segments: hotel and real estate.
