|
|
|
|
Дата |
|---|
| 08.05.2025 |
| 07.05.2025 |
| 06.05.2025 |
| 05.05.2025 |
| 02.05.2025 |
| 01.05.2025 |
| 30.04.2025 |
| 29.04.2025 |
| 28.04.2025 |
| 25.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.15
|
4.65
|
10.80
|
3.30
|
10.80
|
3.67
|
|
|
149 964.27
|
412.00
|
|
9.78
|
12.50
|
14.86
|
10.63
|
14.96
|
10.69
|
|
|
174 541.80
|
127.00
|
|
12.96
|
15.09
|
18.00
|
14.95
|
18.00
|
14.95
|
|
|
93 457.59
|
113.00
|
|
14.22
|
17.74
|
14.51
|
14.51
|
23.50
|
15.61
|
|
|
358 907.80
|
421.00
|
|
|
16.40
|
13.60
|
13.60
|
15.68
|
15.68
|
|
|
18 526.36
|
32.00
|
|
|
|
14.16
|
14.16
|
14.4326
|
14.4326
|
|
|
725.16
|
4.00
|
|
|
|
13.45
|
13.45
|
14.055
|
14.055
|
|
|
764.61
|
5.00
|
|
|
|
14.00
|
13.96
|
14.00
|
14.00
|
|
|
1 592.92
|
8.00
|
|
11.25
|
17.00
|
12.50
|
12.50
|
15.00
|
14.22
|
|
|
3 980.83
|
8.00
|
|
|
16.00
|
11.14
|
10.92
|
15.60
|
13.13
|
|
|
91 580.64
|
143.00
|
Bukit Jalil Global Acquisition 1 Ltd. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.
