|
|
|
|
Дата |
|---|
| 08.05.2025 |
| 07.05.2025 |
| 06.05.2025 |
| 05.05.2025 |
| 02.05.2025 |
| 01.05.2025 |
| 30.04.2025 |
| 29.04.2025 |
| 28.04.2025 |
| 25.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.18
|
4.19
|
11.00
|
3.25
|
11.182
|
3.66
|
|
|
1 472 993.60
|
3 435.00
|
|
10.00
|
12.50
|
15.17
|
10.5841
|
15.89
|
10.69
|
|
|
1 011 479.93
|
1 008.00
|
|
13.20
|
14.85
|
17.29
|
13.02
|
18.50
|
14.95
|
|
|
901 427.22
|
1 273.00
|
|
14.22
|
17.50
|
14.61
|
14.11
|
24.18
|
15.61
|
|
|
4 542 424.39
|
3 760.00
|
|
6.04
|
16.40
|
14.12
|
13.30
|
16.00
|
15.68
|
|
|
893 394.03
|
333.00
|
|
5.77
|
17.75
|
13.87
|
13.87
|
15.00
|
14.4326
|
|
|
43 508.90
|
116.00
|
|
13.28
|
17.75
|
14.01
|
13.6531
|
14.42
|
14.42
|
|
|
63 174.23
|
47.00
|
|
12.00
|
17.75
|
14.02
|
13.93
|
14.2664
|
14.11
|
|
|
28 897.98
|
108.00
|
|
12.46
|
17.00
|
12.36
|
12.36
|
15.00
|
14.22
|
|
|
97 207.44
|
201.00
|
|
11.00
|
16.00
|
10.94
|
10.80
|
17.8099
|
12.41
|
|
|
1 236 907.24
|
1 631.00
|
Bukit Jalil Global Acquisition 1 Ltd. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.
