|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
108.68
|
109.98
|
104.80
|
104.00
|
111.02
|
109.30
|
|
107.33
|
103 929 540.73
|
2 320.00
|
|
104.52
|
104.96
|
102.98
|
101.44
|
105.12
|
104.80
|
|
103.54
|
20 249 023.57
|
1 018.00
|
|
102.52
|
102.98
|
101.98
|
101.10
|
103.00
|
102.54
|
|
101.92
|
59 783 841.64
|
1 031.00
|
|
100.18
|
101.10
|
98.00
|
97.30
|
101.54
|
101.26
|
|
100.32
|
13 699 045.17
|
771.00
|
|
99.11
|
99.36
|
98.70
|
98.70
|
100.38
|
98.88
|
|
99.06
|
19 852 201.41
|
544.00
|
|
98.63
|
99.33
|
100.00
|
98.42
|
100.30
|
98.99
|
|
99.28
|
21 056 135.68
|
724.00
|
|
99.01
|
99.87
|
98.77
|
97.79
|
100.24
|
99.44
|
|
98.78
|
102 587 190.37
|
624.00
|
|
98.31
|
98.51
|
100.86
|
98.18
|
102.00
|
98.77
|
|
99.03
|
32 024 032.29
|
886.00
|
|
100.10
|
100.86
|
101.88
|
98.30
|
102.00
|
100.60
|
|
99.97
|
35 342 725.36
|
1 713.00
|
|
97.86
|
98.49
|
97.51
|
96.86
|
98.86
|
97.98
|
|
97.81
|
6 922 269.77
|
516.00
|
