|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
108.50
|
108.72
|
108.60
|
107.34
|
108.92
|
108.92
|
|
108.58
|
11 544 281.05
|
702.00
|
|
108.26
|
108.60
|
108.82
|
106.60
|
109.36
|
108.92
|
|
108.36
|
12 513 134.49
|
816.00
|
|
109.16
|
109.24
|
107.56
|
107.06
|
110.34
|
108.96
|
|
109.00
|
14 531 143.56
|
1 189.00
|
|
105.60
|
105.82
|
106.26
|
104.60
|
106.72
|
105.98
|
|
105.71
|
13 306 973.86
|
1 101.00
|
|
108.56
|
108.86
|
109.24
|
108.50
|
111.32
|
108.98
|
|
109.61
|
10 603 549.99
|
786.00
|
|
109.24
|
109.50
|
111.22
|
109.36
|
111.78
|
109.58
|
|
110.36
|
16 460 062.88
|
915.00
|
|
110.22
|
111.00
|
109.48
|
108.86
|
112.88
|
111.22
|
|
110.53
|
24 290 747.39
|
798.00
|
|
109.10
|
109.42
|
112.02
|
107.42
|
112.02
|
109.50
|
|
108.82
|
24 428 155.07
|
1 439.00
|
|
112.74
|
112.90
|
113.68
|
112.74
|
115.40
|
112.74
|
|
114.00
|
14 083 204.55
|
860.00
|
|
116.02
|
117.98
|
118.08
|
115.80
|
118.82
|
117.02
|
|
117.01
|
32 950 777.13
|
1 125.00
|
