|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 318.00
|
1 312.00
|
1 372.00
|
1 354.00
|
|
|
149 513 330.00
|
|
|
|
|
1 323.00
|
1 305.00
|
1 363.00
|
1 320.00
|
|
|
605 995 806.00
|
|
|
|
|
1 328.00
|
1 320.00
|
1 360.00
|
1 323.00
|
|
|
97 711 846.00
|
|
|
|
|
1 345.00
|
1 299.00
|
1 345.00
|
1 327.00
|
|
|
89 608 194.00
|
|
|
|
|
1 330.00
|
1 320.00
|
1 365.00
|
1 356.00
|
|
|
76 189 433.00
|
|
|
|
|
1 324.00
|
1 300.00
|
1 368.00
|
1 358.00
|
|
|
212 111 239.00
|
|
|
|
|
1 370.00
|
1 261.00
|
1 378.00
|
1 262.00
|
|
|
551 796 601.00
|
|
|
|
|
1 401.00
|
1 382.00
|
1 424.00
|
1 401.00
|
|
|
205 143 638.00
|
|
|
|
|
1 436.00
|
1 398.00
|
1 436.00
|
1 412.00
|
|
|
264 318 035.00
|
|
|
|
|
1 472.00
|
1 434.00
|
1 481.00
|
1 439.00
|
|
|
397 384 953.00
|
|
Bubang Co., Ltd. manufactures and distributes household electrical appliances, especially rice cooker and steamer.
