|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
660.00
|
725.00
|
660.00
|
|
|
106 906 000.00
|
|
|
|
|
|
620.00
|
730.00
|
725.00
|
|
|
292 621 500.00
|
|
|
|
|
|
685.00
|
700.00
|
685.00
|
|
|
341 031 000.00
|
|
|
|
|
|
680.00
|
730.00
|
720.00
|
|
|
108 642 000.00
|
|
|
|
|
|
680.00
|
700.00
|
680.00
|
|
|
2 019 114 000.00
|
|
|
|
|
|
705.00
|
855.00
|
740.00
|
|
|
5 421 676 000.00
|
|
|
|
|
|
|
|
780.00
|
|
|
|
|
|
|
|
|
|
|
780.00
|
|
|
|
|
|
|
|
|
|
|
780.00
|
|
|
|
|
|
|
|
|
|
|
780.00
|
|
|
|
|
PT Buana Artha Anugerah Tbk is an Indonesia-based company engaged in wholesaling petrochemical-based products, primarily thread, fiber and cotton
