|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
169.00
|
169.00
|
175.25
|
174.00
|
|
|
14 917 194.00
|
187.00
|
|
|
|
162.00
|
161.00
|
169.75
|
168.25
|
|
|
7 456 671.75
|
112.00
|
|
|
|
164.50
|
160.00
|
164.75
|
163.00
|
|
|
1 655 428.00
|
51.00
|
|
|
|
158.25
|
158.25
|
165.00
|
162.25
|
|
|
3 766 147.00
|
70.00
|
|
|
|
163.00
|
158.00
|
163.00
|
159.50
|
|
|
7 864 307.00
|
69.00
|
|
|
|
155.00
|
155.00
|
163.50
|
161.25
|
|
|
4 977 303.75
|
116.00
|
|
|
|
154.00
|
153.00
|
157.00
|
153.75
|
|
|
525 363.75
|
26.00
|
|
|
|
153.00
|
150.25
|
157.00
|
155.50
|
|
|
813 420.50
|
37.00
|
|
|
|
158.00
|
152.00
|
158.00
|
154.25
|
|
|
1 226 287.50
|
25.00
|
|
|
|
154.00
|
150.00
|
160.00
|
150.25
|
|
|
3 624 480.75
|
57.00
|
Brown and Company PLC is a holding company. The Company's segments include Trading, Manufacturing, Plantation, Investments, Leisure, Real Estate, Health Care and others.
