|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
140.75
|
140.75
|
146.00
|
145.75
|
|
|
3 816 901.00
|
29.00
|
|
|
|
144.75
|
140.00
|
144.75
|
140.75
|
|
|
3 419 802.75
|
91.00
|
|
|
|
141.50
|
141.50
|
144.50
|
144.50
|
|
|
2 428 178.00
|
35.00
|
|
|
|
144.00
|
140.75
|
144.75
|
144.50
|
|
|
2 374 135.00
|
70.00
|
|
|
|
143.00
|
143.00
|
146.75
|
145.25
|
|
|
90 345.50
|
22.00
|
|
|
|
140.25
|
140.25
|
147.75
|
146.50
|
|
|
5 243 528.00
|
10.00
|
|
|
|
148.00
|
145.00
|
148.00
|
145.50
|
|
|
2 191 084.50
|
82.00
|
|
|
|
149.75
|
147.75
|
150.00
|
148.00
|
|
|
893 920.00
|
44.00
|
|
|
|
148.50
|
148.00
|
150.00
|
148.50
|
|
|
836 649.00
|
19.00
|
|
|
|
147.25
|
147.25
|
148.50
|
148.25
|
|
|
230 825.25
|
19.00
|
Brown and Company PLC is a holding company. The Company's segments include Trading, Manufacturing, Plantation, Investments, Leisure, Real Estate, Health Care and others.
