|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
134.00
|
133.00
|
134.00
|
133.50
|
|
|
255 919.50
|
15.00
|
|
|
|
132.75
|
132.75
|
135.00
|
135.00
|
|
|
77 490.00
|
10.00
|
|
|
|
133.00
|
133.00
|
135.00
|
133.75
|
|
|
796 080.00
|
32.00
|
|
|
|
135.00
|
131.75
|
136.00
|
133.75
|
|
|
193 402.50
|
13.00
|
|
|
|
138.00
|
131.00
|
138.00
|
131.75
|
|
|
832 264.75
|
35.00
|
|
|
|
133.00
|
132.50
|
136.50
|
133.00
|
|
|
2 286 403.00
|
64.00
|
|
|
|
135.25
|
134.00
|
138.00
|
134.00
|
|
|
1 691 080.00
|
71.00
|
|
|
|
139.50
|
135.25
|
139.50
|
136.25
|
|
|
876 496.25
|
36.00
|
|
|
|
139.25
|
135.25
|
140.00
|
136.25
|
|
|
1 059 480.00
|
37.00
|
|
|
|
140.00
|
137.00
|
140.00
|
139.75
|
|
|
121 163.25
|
15.00
|
Brown and Company PLC is a holding company. The Company's segments include Trading, Manufacturing, Plantation, Investments, Leisure, Real Estate, Health Care and others.
