Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
127.00
|
123.00
|
130.00
|
129.25
|
|
|
6 994 880.75
|
112.00
|
|
|
131.50
|
124.00
|
131.50
|
127.50
|
|
|
13 123 065.00
|
134.00
|
|
|
130.00
|
128.75
|
131.50
|
129.50
|
|
|
2 280 883.50
|
76.00
|
|
|
128.00
|
127.00
|
133.00
|
127.75
|
|
|
5 274 158.75
|
103.00
|
|
|
134.00
|
127.50
|
136.00
|
128.25
|
|
|
11 836 192.50
|
207.00
|
|
|
136.75
|
130.00
|
139.50
|
132.50
|
|
|
23 429 180.00
|
401.00
|
|
|
135.50
|
135.50
|
140.00
|
137.50
|
|
|
5 835 362.50
|
122.00
|
|
|
135.00
|
135.00
|
139.75
|
137.25
|
|
|
34 243 737.75
|
384.00
|
|
|
134.00
|
131.00
|
138.00
|
134.25
|
|
|
42 918 248.25
|
507.00
|
|
|
126.00
|
125.50
|
135.75
|
133.00
|
|
|
59 024 336.00
|
758.00
|
Brown and Company PLC is a holding company. The Company's segments include Trading, Manufacturing, Plantation, Investments, Leisure, Real Estate, Health Care and others.