|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
178.00
|
178.00
|
184.75
|
182.00
|
|
|
12 465 908.00
|
193.00
|
|
|
|
178.75
|
174.00
|
178.75
|
178.25
|
|
|
2 880 698.25
|
74.00
|
|
|
|
174.00
|
173.00
|
178.75
|
175.75
|
|
|
2 785 989.00
|
60.00
|
|
|
|
174.75
|
171.00
|
175.00
|
173.75
|
|
|
7 291 071.25
|
54.00
|
|
|
|
174.00
|
169.00
|
176.00
|
169.25
|
|
|
2 787 716.75
|
83.00
|
|
|
|
175.50
|
173.25
|
178.75
|
174.25
|
|
|
8 594 184.25
|
79.00
|
|
|
|
170.00
|
170.00
|
180.00
|
175.50
|
|
|
8 668 998.00
|
179.00
|
|
|
|
168.00
|
165.25
|
172.50
|
169.25
|
|
|
997 898.00
|
54.00
|
|
|
|
170.00
|
166.25
|
185.50
|
170.25
|
|
|
23 512 546.50
|
199.00
|
|
|
|
164.75
|
151.50
|
164.75
|
157.00
|
|
|
3 964 093.00
|
99.00
|
Brown and Company PLC is a holding company. The Company's segments include Trading, Manufacturing, Plantation, Investments, Leisure, Real Estate, Health Care and others.
