|
|
|
|
Дата |
|---|
| 01:59 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
73.60
|
73.75
|
73.77
|
73.20
|
74.90
|
73.68
|
|
|
85 525 106.67
|
3 921.00
|
|
73.60
|
73.75
|
73.77
|
73.20
|
74.90
|
73.68
|
|
|
85 525 106.67
|
3 921.00
|
|
73.81
|
74.35
|
74.39
|
73.84
|
74.80
|
73.90
|
|
|
115 043 368.21
|
3 030.00
|
|
73.65
|
74.40
|
73.32
|
72.52
|
74.24
|
74.03
|
|
|
501 097 620.55
|
4 870.00
|
|
72.78
|
73.10
|
73.37
|
72.57
|
73.74
|
72.99
|
|
|
62 496 928.29
|
4 221.00
|
|
72.51
|
73.00
|
72.69
|
72.25
|
73.40
|
72.65
|
|
|
440 576 426.72
|
5 216.00
|
|
73.00
|
73.88
|
72.94
|
72.58
|
74.04
|
73.59
|
|
|
368 684 920.17
|
2 936.00
|
|
73.50
|
73.78
|
73.03
|
73.03
|
74.05
|
73.52
|
|
|
162 429 229.15
|
2 404.00
|
|
73.00
|
73.40
|
73.11
|
72.59
|
73.46
|
73.13
|
|
|
555 769 512.05
|
3 902.00
|
|
72.30
|
72.45
|
72.00
|
71.13
|
72.595
|
72.40
|
|
|
71 011 539.67
|
7 053.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2025
|
28.11.2025 |
0.4375 USD |
|
29.08.2025
|
29.08.2025 |
0.4375 USD |
|
30.05.2025
|
30.05.2025 |
0.4375 USD |
|
28.02.2025
|
28.02.2025 |
0.4375 USD |
|
28.11.2024
|
29.11.2024 |
0.38 USD |
|
30.08.2024
|
30.08.2024 |
0.38 USD |
|
31.05.2024
|
31.05.2024 |
0.38 USD |
|
28.02.2024
|
29.02.2024 |
0.511 CAD |
|
29.11.2023
|
30.11.2023 |
0.32 USD |
|
30.08.2023
|
31.08.2023 |
0.32 USD |
Brookfield Asset Management Ltd engages in providing alternative asset management services through an ownership interest in a leading global alternative asset management business. It offers a range of alternative investment products to investors around the world including public and private pension plans, endowments and foundations, sovereign wealth funds, financial institutions, insurance companies, and private wealth investors.
