|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
73.04
|
73.33
|
72.84
|
72.25
|
73.53
|
73.13
|
|
|
13 502 484.76
|
1 324.00
|
|
72.58
|
72.77
|
73.11
|
72.50
|
73.33
|
72.74
|
|
|
66 198 407.48
|
3 109.00
|
|
73.00
|
73.44
|
72.39
|
72.00
|
73.41
|
73.29
|
|
|
34 730 201.55
|
2 891.00
|
|
71.86
|
72.23
|
72.72
|
71.83
|
72.72
|
72.02
|
|
|
164 758 200.01
|
4 420.00
|
|
71.97
|
72.44
|
72.00
|
71.89
|
73.61
|
72.11
|
|
|
51 773 389.53
|
3 916.00
|
|
71.20
|
72.20
|
73.29
|
71.20
|
73.66
|
71.28
|
|
|
78 546 634.91
|
3 569.00
|
|
73.00
|
73.60
|
73.00
|
72.62
|
73.96
|
73.14
|
|
|
63 862 424.38
|
2 998.00
|
|
73.00
|
74.52
|
74.04
|
73.26
|
74.42
|
73.28
|
|
|
40 263 283.49
|
2 755.00
|
|
73.87
|
74.49
|
75.19
|
72.80
|
75.53
|
74.06
|
|
|
88 106 692.99
|
6 026.00
|
|
75.15
|
75.19
|
76.78
|
75.12
|
76.82
|
75.19
|
|
|
100 340 810.47
|
4 758.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2025
|
28.11.2025 |
0.4375 USD |
|
29.08.2025
|
29.08.2025 |
0.4375 USD |
|
30.05.2025
|
30.05.2025 |
0.4375 USD |
|
28.02.2025
|
28.02.2025 |
0.4375 USD |
|
28.11.2024
|
29.11.2024 |
0.38 USD |
|
30.08.2024
|
30.08.2024 |
0.38 USD |
|
31.05.2024
|
31.05.2024 |
0.38 USD |
|
28.02.2024
|
29.02.2024 |
0.511 CAD |
|
29.11.2023
|
30.11.2023 |
0.32 USD |
|
30.08.2023
|
31.08.2023 |
0.32 USD |
Brookfield Asset Management Ltd engages in providing alternative asset management services through an ownership interest in a leading global alternative asset management business. It offers a range of alternative investment products to investors around the world including public and private pension plans, endowments and foundations, sovereign wealth funds, financial institutions, insurance companies, and private wealth investors.
