|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
67.60
|
68.00
|
67.29
|
66.47
|
67.91
|
67.75
|
|
|
124 864 730.23
|
4 529.00
|
|
66.08
|
67.12
|
68.90
|
65.83
|
69.07
|
66.64
|
|
|
143 740 816.29
|
9 344.00
|
|
67.50
|
68.33
|
65.30
|
64.54
|
68.26
|
67.88
|
|
|
210 808 971.29
|
10 812.00
|
|
64.40
|
64.67
|
69.49
|
63.81
|
69.49
|
64.53
|
|
|
174 760 179.50
|
12 991.00
|
|
69.12
|
69.58
|
67.24
|
67.24
|
69.56
|
69.39
|
|
|
112 923 405.14
|
6 471.00
|
|
67.60
|
68.00
|
67.90
|
67.23
|
68.38
|
67.65
|
|
|
114 712 618.03
|
5 549.00
|
|
68.30
|
69.00
|
69.94
|
67.91
|
70.18
|
68.38
|
|
|
197 581 827.66
|
7 163.00
|
|
69.46
|
69.76
|
70.35
|
69.03
|
70.74
|
69.67
|
|
|
141 577 920.29
|
3 498.00
|
|
69.80
|
70.55
|
70.40
|
69.29
|
70.82
|
70.22
|
|
|
97 276 571.21
|
4 066.00
|
|
69.99
|
70.20
|
70.64
|
69.28
|
70.85
|
70.10
|
|
|
72 820 833.35
|
3 588.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2025
|
28.11.2025 |
0.4375 USD |
|
29.08.2025
|
29.08.2025 |
0.4375 USD |
|
30.05.2025
|
30.05.2025 |
0.4375 USD |
|
28.02.2025
|
28.02.2025 |
0.4375 USD |
|
28.11.2024
|
29.11.2024 |
0.38 USD |
|
30.08.2024
|
30.08.2024 |
0.38 USD |
|
31.05.2024
|
31.05.2024 |
0.38 USD |
|
28.02.2024
|
29.02.2024 |
0.511 CAD |
|
29.11.2023
|
30.11.2023 |
0.32 USD |
|
30.08.2023
|
31.08.2023 |
0.32 USD |
Brookfield Asset Management Ltd engages in providing alternative asset management services through an ownership interest in a leading global alternative asset management business. It offers a range of alternative investment products to investors around the world including public and private pension plans, endowments and foundations, sovereign wealth funds, financial institutions, insurance companies, and private wealth investors.
