|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
69.00
|
69.35
|
68.33
|
67.90
|
69.74
|
69.20
|
|
|
498 254 706.00
|
5 121.00
|
|
68.52
|
68.70
|
71.13
|
67.90
|
71.17
|
68.57
|
|
|
109 702 449.74
|
7 844.00
|
|
71.31
|
71.90
|
71.44
|
71.00
|
71.90
|
71.68
|
|
|
121 844 381.73
|
4 267.00
|
|
71.00
|
71.78
|
72.50
|
70.40
|
72.59
|
71.10
|
|
|
196 407 459.92
|
5 295.00
|
|
71.21
|
71.80
|
71.05
|
70.25
|
72.03
|
71.70
|
|
|
97 363 861.67
|
7 049.00
|
|
70.61
|
71.38
|
71.55
|
69.50
|
72.48
|
70.75
|
|
|
199 398 460.91
|
6 854.00
|
|
70.78
|
71.12
|
71.85
|
69.78
|
72.14
|
71.05
|
|
|
191 154 173.25
|
6 611.00
|
|
71.35
|
71.78
|
69.95
|
69.60
|
71.76
|
71.72
|
|
|
180 138 561.64
|
5 341.00
|
|
69.60
|
69.94
|
67.99
|
67.62
|
69.96
|
69.81
|
|
|
148 311 102.11
|
5 505.00
|
|
67.60
|
68.00
|
67.29
|
66.47
|
67.91
|
67.75
|
|
|
124 864 730.23
|
4 529.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2025
|
28.11.2025 |
0.4375 USD |
|
29.08.2025
|
29.08.2025 |
0.4375 USD |
|
30.05.2025
|
30.05.2025 |
0.4375 USD |
|
28.02.2025
|
28.02.2025 |
0.4375 USD |
|
28.11.2024
|
29.11.2024 |
0.38 USD |
|
30.08.2024
|
30.08.2024 |
0.38 USD |
|
31.05.2024
|
31.05.2024 |
0.38 USD |
|
28.02.2024
|
29.02.2024 |
0.511 CAD |
|
29.11.2023
|
30.11.2023 |
0.32 USD |
Brookfield Asset Management Ltd engages in providing alternative asset management services through an ownership interest in a leading global alternative asset management business. It offers a range of alternative investment products to investors around the world including public and private pension plans, endowments and foundations, sovereign wealth funds, financial institutions, insurance companies, and private wealth investors.
