Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
35.25
|
35.30
|
34.85
|
34.80
|
35.40
|
35.30
|
|
|
13 209 900.00
|
233.00
|
34.65
|
34.80
|
34.85
|
34.65
|
34.85
|
34.80
|
|
|
6 395 850.00
|
113.00
|
34.75
|
34.80
|
34.45
|
34.45
|
34.85
|
34.75
|
|
|
9 441 900.00
|
173.00
|
34.35
|
34.50
|
34.80
|
34.30
|
34.80
|
34.45
|
|
|
7 119 300.00
|
183.00
|
34.30
|
34.35
|
34.60
|
34.25
|
34.85
|
34.30
|
|
|
9 879 350.00
|
210.00
|
34.55
|
34.60
|
34.85
|
34.50
|
35.05
|
34.55
|
|
|
9 969 300.00
|
218.00
|
34.50
|
34.60
|
34.40
|
34.20
|
34.75
|
34.55
|
|
|
11 845 000.00
|
278.00
|
34.20
|
34.45
|
35.35
|
34.00
|
35.35
|
34.20
|
|
|
38 641 750.00
|
499.00
|
35.00
|
35.10
|
35.95
|
34.70
|
36.35
|
35.00
|
|
|
40 558 550.00
|
626.00
|
35.90
|
35.95
|
35.50
|
35.45
|
36.35
|
35.95
|
|
|
89 536 500.00
|
1 093.00
|
Brighton-Best International (Taiwan), Inc. distributes a variety fastener products around the world.